LUKSO [OLD](LYXE)今天
$0.293295
1年前
$0.812251
2年前
$4.82
3年前
$8.17
4年前
$16.23
5年前
$18.74
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.283035 | $0.283035 | -- | -- |
2026-03-27 | -- | $0.29397 | $0.282283 | -- | -- |
2026-03-26 | -- | $0.320446 | $0.297141 | -- | -- |
2026-03-25 | $0.331752 | $0.327351 | $0.316473 | $0.317943 | $426.8442 |
2026-03-24 | $0.301707 | $0.337562 | $0.311469 | $0.331752 | $340.9343 |
2026-03-23 | $0.302474 | $0.309905 | $0.289404 | $0.301707 | $6.858950 |
2026-03-22 | -- | $0.309212 | $0.270435 | -- | -- |
2026-03-21 | -- | $0.265107 | $0.24782 | -- | -- |
2026-03-20 | -- | $0.271053 | $0.235959 | -- | -- |
2026-03-19 | -- | $0.24848 | $0.236303 | -- | -- |
2026-03-18 | $0.254495 | $0.266743 | $0.247797 | $0.248879 | $126.8265 |
2026-03-17 | $0.253486 | $0.263374 | $0.252932 | $0.254495 | $16.85910 |
2026-03-16 | $0.227745 | $0.261257 | $0.227462 | $0.253486 | $645.6430 |
2026-03-15 | $0.269265 | $0.269742 | $0.227289 | $0.227745 | $627.5399 |
2026-03-14 | $0.280978 | $0.320061 | $0.267966 | $0.269265 | $1,295.837 |
2026-03-13 | $0.276497 | $0.617272 | $0.2645 | $0.280978 | $3,411.548 |
2026-03-12 | $0.283762 | $0.287721 | $0.272638 | $0.276497 | $143.6231 |
2026-03-11 | $0.486944 | $0.493054 | $0.279834 | $0.283768 | $2,487.511 |
2026-03-10 | $0.281712 | $0.486947 | $0.277871 | $0.486944 | $2,395.500 |
2026-03-09 | $0.273335 | $0.282401 | $0.268782 | $0.281712 | $29.35349 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUKSO [OLD](LYXE)



