LUKSO [OLD](LYXE)今天
$0.700088
1年前
$1.44
2年前
$6.44
3年前
$6.28
4年前
$34.01
5年前
$0.807188
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.629413 | $0.664987 | $0.627902 | $0.643645 | $159.2235 |
2025-11-07 | $0.629326 | $0.643926 | $0.609183 | $0.628847 | $45.39543 |
2025-11-06 | $0.658738 | $0.675651 | $0.629019 | $0.631485 | $132.4738 |
2025-11-05 | -- | $0.674389 | $0.599180 | -- | -- |
2025-11-04 | $0.620853 | $0.699650 | $0.597710 | $0.699650 | $4,811.376 |
2025-11-03 | $0.684887 | $0.702729 | $0.615955 | $0.620969 | $367.5633 |
2025-11-02 | $0.705699 | $0.710036 | $0.673634 | $0.684664 | $861.5704 |
2025-11-01 | $0.727686 | $0.778906 | $0.704214 | $0.705703 | $2,064.582 |
2025-10-31 | $0.732373 | $0.757444 | $0.708223 | $0.727686 | $3,459.445 |
2025-10-30 | $0.781547 | $0.785007 | $0.726252 | $0.732783 | $1,317.614 |
2025-10-29 | $0.830412 | $0.840768 | $0.777920 | $0.780767 | $70.44281 |
2025-10-28 | $0.793034 | $1.206918 | $0.778276 | $0.830412 | $5,453.818 |
2025-10-27 | $0.812485 | $1.172391 | $0.776157 | $0.792545 | $1,968.339 |
2025-10-26 | $0.881833 | $0.863722 | $0.793686 | $0.813084 | $1,279.740 |
2025-10-25 | $0.625538 | $0.891468 | $0.643570 | $0.881085 | $3,478.699 |
2025-10-24 | $0.626042 | $0.644207 | $0.617395 | $0.624710 | $381.5367 |
2025-10-23 | $0.604781 | $0.626477 | $0.584530 | $0.626042 | $402.8938 |
2025-10-22 | $0.638801 | $0.744121 | $0.59785 | $0.605395 | $8,322.824 |
2025-10-21 | $0.628132 | $0.650431 | $0.593271 | $0.637972 | $527.9412 |
2025-10-20 | $0.622084 | $1.26 | $0.612549 | $0.623431 | $972.8940 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUKSO [OLD](LYXE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊