今天
$0.007228
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006334 | $0.00809 | $0.00566 | $0.006889 | $1.054M |
2026-03-27 | $0.004170 | $0.00683 | $0.00417 | $0.006415 | $1.014M |
2026-03-26 | $0.002867 | $0.00613 | $0.00267 | $0.004207 | $1.682M |
2026-03-25 | $0.002885 | $0.00313 | $0.00265 | $0.002845 | $525.678K |
2026-03-24 | $0.003517 | $0.00364 | $0.00254 | $0.002880 | $743.686K |
2026-03-23 | $0.003277 | $0.00365 | $0.00321 | $0.003516 | $482.963K |
2026-03-22 | $0.003747 | $0.00386 | $0.00314 | $0.003316 | $508.160K |
2026-03-21 | $0.004009 | $0.00412 | $0.00369 | $0.003751 | $354.287K |
2026-03-20 | $0.003787 | $0.00412 | $0.00367 | $0.003995 | $388.322K |
2026-03-19 | $0.003967 | $0.00417 | $0.00357 | $0.003803 | $426.751K |
2026-03-18 | $0.004080 | $0.00497 | $0.00392 | $0.003969 | $556.657K |
2026-03-17 | $0.004234 | $0.00452 | $0.00383 | $0.004053 | $613.004K |
2026-03-16 | $0.004385 | $0.00465 | $0.00397 | $0.004227 | $541.819K |
2026-03-15 | $0.003592 | $0.00498 | $0.00361 | $0.004403 | $850.036K |
2026-03-14 | $0.003631 | $0.0037 | $0.00331 | $0.003608 | $409.917K |
2026-03-13 | $0.003479 | $0.00386 | $0.00326 | $0.003627 | $535.568K |
2026-03-12 | $0.003491 | $0.00403 | $0.00323 | $0.003493 | $605.137K |
2026-03-11 | $0.004069 | $0.00422 | $0.00338 | $0.003460 | $915.001K |
2026-03-10 | $0.004415 | $0.0053 | $0.00388 | $0.004124 | $940.536K |
2026-03-09 | $0.004630 | $0.00466 | $0.00376 | $0.004393 | $1.221M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





