今天
$0.02123
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.020876 | $0.02439 | $0.01938 | $0.02088 | $2.450M |
2025-12-25 | $0.022858 | $0.02439 | $0.01905 | $0.02117 | $2.290M |
2025-12-24 | $0.02437 | $0.02504 | $0.02184 | $0.02252 | $1.841M |
2025-12-23 | $0.028337 | $0.02951 | $0.0234 | $0.02472 | $2.024M |
2025-12-22 | $0.024136 | $0.03127 | $0.02334 | $0.0283 | $2.462M |
2025-12-21 | $0.024580 | $0.02816 | $0.02372 | $0.02431 | $1.989M |
2025-12-20 | $0.026638 | $0.02715 | $0.02306 | $0.02438 | $2.857M |
2025-12-19 | $0.029174 | $0.035057 | $0.024469 | $0.02637 | $4.574M |
2025-12-18 | $0.032367 | $0.03525 | $0.02586 | $0.02789 | $3.767M |
2025-12-17 | $0.021901 | $0.037 | $0.02154 | $0.031892 | $5.628M |
2025-12-16 | $0.021721 | $0.02638 | $0.01817 | $0.02254 | $15,829.66 |
2025-12-15 | $0.023628 | $0.0243 | $0.0199 | $0.021854 | $2.770M |
2025-12-14 | $0.022564 | $0.02633 | $0.02126 | $0.02334 | $20,004.67 |
2025-12-13 | $0.025338 | $0.025756 | $0.020629 | $0.022544 | $3.119M |
2025-12-12 | $0.024528 | $0.028685 | $0.024297 | $0.025278 | $2.823M |
2025-12-11 | $0.023776 | $0.02644 | $0.02142 | $0.024735 | $3.440M |
2025-12-10 | $0.028681 | $0.03248 | $0.02251 | $0.023686 | $4.260M |
2025-12-09 | $0.034641 | $0.03519 | $0.02605 | $0.029250 | $3.797M |
2025-12-08 | $0.029529 | $0.03937 | $0.02646 | $0.034813 | $4.535M |
2025-12-07 | $0.029956 | $0.03574 | $0.02516 | $0.029666 | $4.512M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊