Falcon USD(USDF)今天
$0.997898
1年前
$0.999601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.997761 | $0.998975 | $0.997259 | $0.998470 | $724.413K |
2026-03-27 | $0.998466 | $0.99899 | $0.997236 | $0.997730 | $1.391M |
2026-03-26 | $0.998999 | $0.999336 | $0.997535 | $0.998140 | $698.298K |
2026-03-25 | $0.998421 | $0.999212 | $0.997314 | $0.998846 | $886.432K |
2026-03-24 | $0.997814 | $0.998547 | $0.99717 | $0.998298 | $1.535M |
2026-03-23 | $0.997845 | $0.99858 | $0.996677 | $0.997814 | $1.580M |
2026-03-22 | $0.997649 | $0.998565 | $0.996724 | $0.997872 | $884.166K |
2026-03-21 | $0.998321 | $0.999376 | $0.996554 | $0.997564 | $502.763K |
2026-03-20 | $0.998198 | $0.998739 | $0.997371 | $0.997726 | $1.301M |
2026-03-19 | $0.997958 | $0.998601 | $0.995928 | $0.998143 | $2.606M |
2026-03-18 | $0.998557 | $0.999087 | $0.995887 | $0.998071 | $839.810K |
2026-03-17 | $0.998756 | $1.002 | $0.994219 | $0.998457 | $4.928M |
2026-03-16 | $0.997547 | $0.998976 | $0.996343 | $0.998748 | $8.430M |
2026-03-15 | $0.997823 | $0.99837 | $0.995744 | $0.997234 | $286.107K |
2026-03-14 | $0.997569 | $0.998608 | $0.996123 | $0.997844 | $514.983K |
2026-03-13 | $0.997361 | $0.998776 | $0.996517 | $0.997611 | $1.539M |
2026-03-12 | $0.997410 | $0.999422 | $0.9956 | $0.997393 | $912.969K |
2026-03-11 | $1.000567 | $0.998446 | $0.997079 | $0.997326 | $1.458M |
2026-03-10 | $0.998783 | $1.000820 | $0.996549 | $1.000608 | $1.437M |
2026-03-09 | $0.997692 | $0.999342 | $0.996952 | $0.997492 | $1.135M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Falcon USD(USDF)



