EVERY(EVERY)今天
$0.001212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001372 | $0.001300 | $0.001210 | $0.001215 | $1,480.981 |
2025-12-26 | $0.001457 | $0.001472 | $0.001294 | $0.001372 | $3,048.519 |
2025-12-25 | $0.001475 | $0.001535 | $0.001442 | $0.001467 | $2,950.643 |
2025-12-24 | $0.001721 | $0.001749 | $0.001468 | $0.001475 | $3,115.968 |
2025-12-23 | $0.001747 | $0.001758 | $0.001704 | $0.001721 | $860.9550 |
2025-12-22 | $0.001743 | $0.001762 | $0.001735 | $0.001747 | $838.6869 |
2025-12-21 | $0.001313 | $0.001762 | $0.001265 | $0.001742 | $7,335.392 |
2025-12-20 | $0.001100 | $0.001364 | $0.001057 | $0.001313 | $4,369.642 |
2025-12-19 | $0.000902 | $0.001106 | $0.000586 | $0.001100 | $17,969.35 |
2025-12-18 | $0.001418 | $0.001256 | $0.000837 | $0.000904 | $13,845.02 |
2025-12-17 | $0.001459 | $0.001471 | $0.001273 | $0.001418 | $7,200.556 |
2025-12-16 | $0.001579 | $0.001543 | $0.001419 | $0.001459 | $34,842.18 |
2025-12-15 | $0.001616 | $0.001685 | $0.001523 | $0.001583 | $41,732.15 |
2025-12-14 | $0.001541 | $0.001683 | $0.001489 | $0.001621 | $50,929.03 |
2025-12-13 | $0.001630 | $0.001777 | $0.001375 | $0.001541 | $63,158.08 |
2025-12-12 | $0.001757 | $0.001781 | $0.001599 | $0.001631 | $56,020.77 |
2025-12-11 | $0.001903 | $0.001943 | $0.001713 | $0.001757 | $55,111.45 |
2025-12-10 | $0.002123 | $0.002143 | $0.001853 | $0.001881 | $48,974.03 |
2025-12-09 | $0.002817 | $0.002123 | $0.001610 | $0.002111 | $254.993K |
2025-12-08 | $0.002483 | $0.003115 | $0.002490 | $0.002754 | $47,796.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVERY(EVERY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊