snx3l(SNX3L)今天
$0.288749
1年前
$0.002498
2年前
$0.07979
3年前
$0.108684
4年前
$0.025249
5年前
$3.912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.332 | $0.264 | -- | -- |
2026-02-09 | -- | $0.336 | $0.281 | $0.302449 | $15,941.46 |
2026-02-08 | $0.351255 | $0.364 | $0.296 | $0.315683 | $8,292.296 |
2026-02-07 | $0.332528 | $0.384 | $0.323 | $0.345527 | $5,968.305 |
2026-02-06 | $0.419746 | $0.434 | $0.213 | $0.32601 | $5,612.009 |
2026-02-05 | $0.574791 | $0.633 | $0.393 | $0.411315 | $13,272.78 |
2026-02-04 | $0.752045 | $0.788 | $0.527 | $0.566533 | $18,874.60 |
2026-02-03 | $0.000078 | $0.774 | $0.001 | $0.74907 | $9,896.087 |
2026-02-02 | -- | $0.001 | $0.001 | -- | -- |
2026-02-01 | $0.000087 | $0.001 | $0.001 | $0.00008 | $1,589.473 |
2026-01-31 | $0.000121 | $0.001 | $0.001 | $0.000086 | $19,574.28 |
2026-01-30 | $0.00011 | $0.001 | $0.001 | $0.000117 | $9,727.475 |
2026-01-29 | $0.000137 | $0.001 | $0.001 | $0.000107 | $15,566.98 |
2026-01-28 | $0.000136 | $0.001 | $0.001 | $0.000135 | $19,599.22 |
2026-01-27 | $0.000139 | $0.001 | $0.001 | $0.000136 | $12,224.20 |
2026-01-26 | $0.000145 | $0.001 | $0.001 | $0.000137 | $12,120.61 |
2026-01-25 | $0.000152 | $0.001 | $0.001 | $0.000143 | $6,260.841 |
2026-01-24 | $0.000167 | $0.001 | $0.001 | $0.000151 | $6,931.712 |
2026-01-23 | $0.00016 | $0.001 | $0.001 | $0.000164 | $17,687.10 |
2026-01-22 | $0.000179 | $0.001 | $0.001 | $0.000159 | $5,299.303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

snx3l(SNX3L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊