Push Protocol(PUSH)今天
$0.011490
1年前
$0.036809
2年前
$0.277798
3年前
$0.343127
4年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011527 | $0.011659 | $0.011434 | $0.011594 | $466.872K |
2026-03-27 | $0.011489 | $0.011629 | $0.011395 | $0.011512 | $392.053K |
2026-03-26 | $0.011525 | $0.011714 | $0.011411 | $0.011489 | $358.516K |
2026-03-25 | $0.011589 | $0.011760 | $0.011458 | $0.011512 | $364.441K |
2026-03-24 | $0.011679 | $0.011753 | $0.011531 | $0.011583 | $435.545K |
2026-03-23 | $0.011736 | $0.011794 | $0.011561 | $0.011679 | $404.808K |
2026-03-22 | $0.011648 | $0.011792 | $0.011566 | $0.011736 | $347.191K |
2026-03-21 | $0.011669 | $0.011803 | $0.011581 | $0.011636 | $367.702K |
2026-03-20 | $0.011750 | $0.011892 | $0.011605 | $0.011669 | $405.382K |
2026-03-19 | $0.011982 | $0.012079 | $0.011646 | $0.011789 | $328.742K |
2026-03-18 | $0.012029 | $0.012168 | $0.011944 | $0.011980 | $309.608K |
2026-03-17 | $0.012001 | $0.012208 | $0.011952 | $0.012029 | $352.825K |
2026-03-16 | $0.012060 | $0.012224 | $0.011974 | $0.011996 | $537.422K |
2026-03-15 | $0.012042 | $0.012230 | $0.011990 | $0.012053 | $531.425K |
2026-03-14 | $0.012025 | $0.012250 | $0.011988 | $0.012023 | $536.441K |
2026-03-13 | $0.012138 | $0.012247 | $0.012025 | $0.012032 | $511.660K |
2026-03-12 | $0.012118 | $0.012211 | $0.011971 | $0.012127 | $514.677K |
2026-03-11 | $0.012139 | $0.012244 | $0.011988 | $0.012136 | $507.769K |
2026-03-10 | $0.012124 | $0.012207 | $0.011962 | $0.012150 | $535.564K |
2026-03-09 | $0.011925 | $0.012202 | $0.011855 | $0.012144 | $517.666K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Push Protocol(PUSH)



