Play AI(PLAI)今天
$0.001971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001975 | $0.001984 | $0.001965 | $0.001973 | $887.836K |
2026-03-26 | $0.001975 | $0.001989 | $0.001969 | $0.001975 | $837.335K |
2026-03-25 | $0.001976 | $0.001989 | $0.001973 | $0.001975 | $819.224K |
2026-03-24 | $0.001983 | $0.001991 | $0.001972 | $0.001977 | $863.615K |
2026-03-23 | $0.001988 | $0.001991 | $0.001967 | $0.001980 | $925.595K |
2026-03-22 | $0.001977 | $0.001990 | $0.001971 | $0.001988 | $814.645K |
2026-03-21 | $0.001977 | $0.001989 | $0.001973 | $0.001977 | $776.922K |
2026-03-20 | $0.001976 | $0.001990 | $0.001973 | $0.001977 | $829.486K |
2026-03-19 | $0.001977 | $0.001991 | $0.001972 | $0.001978 | $144.768K |
2026-03-18 | $0.001984 | $0.001996 | $0.001975 | $0.001977 | $641.808K |
2026-03-17 | $0.001980 | $0.001997 | $0.001979 | $0.001986 | $793.104K |
2026-03-16 | $0.001976 | $0.001998 | $0.001976 | $0.001980 | $773.751K |
2026-03-15 | $0.001975 | $0.001989 | $0.001974 | $0.001978 | $653.109K |
2026-03-14 | $0.001979 | $0.001991 | $0.001973 | $0.001975 | $751.326K |
2026-03-13 | $0.001986 | $0.001996 | $0.001977 | $0.001978 | $861.174K |
2026-03-12 | $0.001983 | $0.001989 | $0.001971 | $0.001986 | $771.124K |
2026-03-11 | $0.001992 | $0.001995 | $0.001971 | $0.001983 | $951.464K |
2026-03-10 | $0.001990 | $0.001997 | $0.001978 | $0.001993 | $1.039M |
2026-03-09 | $0.001982 | $0.001997 | $0.001976 | $0.001990 | $1.014M |
2026-03-08 | $0.001984 | $0.001996 | $0.001976 | $0.001983 | $978.457K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play AI(PLAI)



