Semantic Layer(42)今天
$0.003255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.003538 | $0.003606 | $0.003241 | $0.003405 | $4,329.725 |
2026-05-12 | $0.003534 | $0.003652 | $0.003161 | $0.003539 | $7,332.113 |
2026-05-11 | $0.003628 | $0.003843 | $0.003449 | $0.003534 | $26.89944 |
2026-05-10 | $0.004041 | $0.004689 | $0.003628 | $0.003628 | $37,878.37 |
2026-05-09 | $0.003376 | $0.005924 | $0.003229 | $0.004034 | $145.203K |
2026-05-08 | $0.002718 | $0.006283 | $0.002687 | $0.003517 | $228.424K |
2026-05-07 | $0.002735 | $0.002774 | $0.002591 | $0.002718 | $958.1118 |
2026-05-06 | $0.002776 | $0.002802 | $0.002578 | $0.002735 | $3,681.622 |
2026-05-05 | $0.002808 | $0.003503 | $0.002701 | $0.002772 | $36,213.35 |
2026-05-04 | $0.002535 | $0.002813 | $0.002528 | $0.002642 | $2,740.291 |
2026-05-03 | $0.002728 | $0.002741 | $0.002507 | $0.002535 | $1,825.608 |
2026-05-02 | $0.002581 | $0.002728 | $0.002569 | $0.002728 | $989.8761 |
2026-05-01 | $0.002619 | $0.002730 | $0.002572 | $0.002581 | $2,185.055 |
2026-04-30 | -- | $0.002843 | $0.002575 | -- | -- |
2026-04-29 | -- | $0.002843 | $0.002575 | -- | -- |
2026-04-28 | $0.002914 | $0.002910 | $0.002575 | $0.002711 | $6,137.489 |
2026-04-27 | $0.002807 | $0.003054 | $0.002736 | $0.002914 | $4,776.995 |
2026-04-26 | $0.003690 | $0.003851 | $0.002789 | $0.002807 | $20,527.51 |
2026-04-25 | $0.002849 | $0.004120 | $0.002668 | $0.003735 | $53,124.06 |
2026-04-24 | $0.002764 | $0.002896 | $0.002711 | $0.002849 | $1,684.508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)



