Semantic Layer(42)今天
$0.003680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002623 | $0.004414 | $0.002418 | $0.002699 | $70,750.62 |
2026-03-27 | $0.002567 | $0.002995 | $0.002567 | $0.002623 | $5,894.867 |
2026-03-26 | $0.002885 | $0.003367 | $0.002543 | $0.002567 | $9,454.453 |
2026-03-25 | $0.002813 | $0.003386 | $0.002515 | $0.002885 | $21,541.68 |
2026-03-24 | $0.003022 | $0.003223 | $0.002615 | $0.002861 | $6,953.775 |
2026-03-23 | $0.003250 | $0.003501 | $0.003022 | $0.003153 | $5,906.395 |
2026-03-22 | $0.003466 | $0.003646 | $0.003197 | $0.003250 | $6,651.654 |
2026-03-21 | $0.003550 | $0.003611 | $0.003149 | $0.003466 | $5,604.399 |
2026-03-20 | $0.003304 | $0.004705 | $0.003272 | $0.003550 | $21,640.32 |
2026-03-19 | $0.003503 | $0.003666 | $0.003203 | $0.003304 | $5,007.626 |
2026-03-18 | $0.003937 | $0.004025 | $0.003332 | $0.003503 | $6,185.995 |
2026-03-17 | $0.004086 | $0.004276 | $0.003609 | $0.003937 | $5,722.734 |
2026-03-16 | $0.004505 | $0.004919 | $0.003956 | $0.004086 | $37,775.18 |
2026-03-15 | $0.003618 | $0.005246 | $0.003414 | $0.004505 | $40,772.91 |
2026-03-14 | $0.004247 | $0.004331 | $0.003510 | $0.003618 | $10,933.09 |
2026-03-13 | $0.004229 | $0.004312 | $0.003819 | $0.004247 | $59,992.43 |
2026-03-12 | $0.004836 | $0.005520 | $0.004130 | $0.004229 | $104.674K |
2026-03-11 | $0.004672 | $0.004998 | $0.004489 | $0.004826 | $130.504K |
2026-03-10 | $0.005345 | $0.006079 | $0.004634 | $0.004639 | $131.860K |
2026-03-09 | $0.005350 | $0.005763 | $0.005144 | $0.005345 | $114.075K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)



