Semantic Layer(42)今天
$0.083015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.085510 | $0.089125 | $0.080796 | $0.081269 | $3.784M |
2025-11-07 | $0.082491 | $0.087040 | $0.079997 | $0.085813 | $3.830M |
2025-11-06 | $0.096405 | $0.097672 | $0.077778 | $0.081691 | $3.569M |
2025-11-05 | $0.080742 | $0.098757 | $0.074133 | $0.096045 | $5.741M |
2025-11-04 | $0.091818 | $0.091870 | $0.075955 | $0.079901 | $3.688M |
2025-11-03 | $0.108674 | $0.112844 | $0.090341 | $0.090765 | $4.206M |
2025-11-02 | $0.112649 | $0.121233 | $0.107876 | $0.108845 | $4.467M |
2025-11-01 | $0.107722 | $0.113228 | $0.099399 | $0.112572 | $4.383M |
2025-10-31 | $0.122093 | $0.140055 | $0.105734 | $0.107722 | $11.041M |
2025-10-30 | $0.114629 | $0.132017 | $0.112214 | $0.122653 | $4.690M |
2025-10-29 | $0.132844 | $0.138202 | $0.114125 | $0.114810 | $3.085M |
2025-10-28 | $0.178578 | $0.234208 | $0.131564 | $0.132844 | $15.480M |
2025-10-27 | -- | $0.246044 | $0.176107 | $0.178578 | $19.932M |
2025-10-26 | -- | -- | -- | -- | -- |
2025-10-25 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊