Upsmarty(UPY)今天
$0.078739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.076924 | $0.079132 | $0.076374 | $0.078650 | $7,641.953 |
2026-03-27 | $0.076449 | $0.078094 | $0.076207 | $0.076924 | $11,404.62 |
2026-03-26 | $0.076710 | $0.077722 | $0.075966 | $0.076449 | $6,823.763 |
2026-03-25 | $0.077400 | $0.078327 | $0.075952 | $0.076710 | $8,707.127 |
2026-03-24 | $0.078342 | $0.078778 | $0.07398 | $0.077400 | $15,469.62 |
2026-03-23 | $0.075669 | $0.081278 | $0.074445 | $0.078335 | $21,331.10 |
2026-03-22 | $0.076151 | $0.079479 | $0.073255 | $0.075669 | $14,878.49 |
2026-03-21 | $0.072457 | $0.07663 | $0.07169 | $0.076151 | $9,917.135 |
2026-03-20 | $0.062988 | $0.072638 | $0.06234 | $0.072450 | $29,388.77 |
2026-03-19 | $0.061978 | $0.0638 | $0.060346 | $0.062988 | $12,432.45 |
2026-03-18 | $0.061149 | $0.062721 | $0.060677 | $0.061978 | $8,314.243 |
2026-03-17 | $0.063310 | $0.063462 | $0.06112 | $0.061154 | $7,305.768 |
2026-03-16 | $0.060079 | $0.066533 | $0.058951 | $0.063310 | $16,391.22 |
2026-03-15 | $0.060720 | $0.061224 | $0.058923 | $0.060079 | $6,156.473 |
2026-03-14 | $0.059967 | $0.062329 | $0.059346 | $0.060720 | $8,172.602 |
2026-03-13 | $0.059760 | $0.060619 | $0.058675 | $0.059962 | $7,594.807 |
2026-03-12 | $0.060449 | $0.06111 | $0.058663 | $0.059256 | $8,465.817 |
2026-03-11 | $0.062284 | $0.062255 | $0.060054 | $0.060449 | $9,492.900 |
2026-03-10 | $0.062549 | $0.062964 | $0.060415 | $0.061796 | $7,250.953 |
2026-03-09 | $0.059151 | $0.064892 | $0.058853 | $0.062544 | $14,894.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upsmarty(UPY)



