Jeff(JEFF)今天
$0.002941
1年前
$0.004433
2年前
$0.000865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002793 | $0.002922 | $0.002769 | $0.002906 | $198.0268 |
2025-11-08 | $0.002611 | $0.002897 | $0.002606 | $0.002793 | $2,481.080 |
2025-11-07 | $0.002597 | $0.002638 | $0.002510 | $0.002611 | $197.2987 |
2025-11-06 | $0.002668 | $0.002751 | $0.002588 | $0.002597 | $186.0192 |
2025-11-05 | $0.002741 | $0.002715 | $0.002396 | $0.002668 | $287.3422 |
2025-11-04 | $0.002823 | $0.002890 | $0.002706 | $0.002737 | $273.6226 |
2025-11-03 | $0.003048 | $0.003090 | $0.002818 | $0.002823 | $176.6583 |
2025-11-02 | $0.003090 | $0.003097 | $0.003039 | $0.003046 | $342.1523 |
2025-11-01 | $0.003051 | $0.003094 | $0.003012 | $0.003090 | $484.3589 |
2025-10-31 | -- | $0.003062 | $0.002850 | -- | -- |
2025-10-30 | -- | $0.003098 | $0.002922 | -- | -- |
2025-10-29 | $0.003188 | $0.003219 | $0.003071 | -- | -- |
2025-10-28 | -- | $0.003302 | $0.003161 | -- | -- |
2025-10-27 | $0.003213 | $0.003325 | $0.003179 | $0.003258 | $213.8474 |
2025-10-26 | $0.003088 | $0.003228 | $0.003071 | $0.003213 | $138.9961 |
2025-10-25 | $0.003084 | $0.003141 | $0.003065 | $0.003090 | $458.8316 |
2025-10-24 | $0.003099 | $0.003175 | $0.003047 | $0.003084 | $762.1122 |
2025-10-23 | $0.003079 | $0.003123 | $0.002988 | $0.003099 | $67.24274 |
2025-10-22 | $0.003264 | $0.003280 | $0.003040 | $0.003075 | $194.4255 |
2025-10-21 | $0.003201 | $0.003288 | $0.003040 | $0.003270 | $1,096.688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeff(JEFF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊