Epicentral Labs(LABS)今天
$0.003163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003166 | $0.003243 | $0.003153 | $0.003243 | $466.9135 |
2026-03-27 | $0.003304 | $0.003327 | $0.003162 | $0.003166 | $1,073.175 |
2026-03-26 | $0.003325 | $0.003453 | $0.003299 | $0.003304 | $1,836.298 |
2026-03-25 | $0.004173 | $0.004174 | $0.003288 | $0.003325 | $6,498.803 |
2026-03-24 | $0.004873 | $0.004900 | $0.004096 | $0.004173 | $6,151.076 |
2026-03-23 | $0.004978 | $0.005000 | $0.004847 | $0.004873 | $1,647.530 |
2026-03-22 | $0.005151 | $0.005151 | $0.004956 | $0.004977 | $1,144.858 |
2026-03-21 | $0.005192 | $0.005223 | $0.005125 | $0.005151 | $619.3297 |
2026-03-20 | $0.005550 | $0.005523 | $0.005192 | $0.005192 | $2,353.777 |
2026-03-19 | $0.005445 | $0.007058 | $0.005295 | $0.005551 | $18,762.97 |
2026-03-18 | $0.005765 | $0.005832 | $0.005265 | $0.005446 | $2,554.536 |
2026-03-17 | $0.006084 | $0.006147 | $0.005737 | $0.005765 | $2,519.209 |
2026-03-16 | $0.006057 | $0.006204 | $0.006053 | $0.006084 | $1,071.046 |
2026-03-15 | $0.005921 | $0.006092 | $0.005922 | $0.006057 | $729.6727 |
2026-03-14 | $0.006784 | $0.006735 | $0.005908 | $0.005921 | $4,680.565 |
2026-03-13 | $0.007487 | $0.007504 | $0.006720 | $0.006784 | $5,651.770 |
2026-03-12 | $0.007565 | $0.007620 | $0.007417 | $0.007487 | $1,008.732 |
2026-03-11 | $0.007818 | $0.007866 | $0.007524 | $0.007565 | $1,796.289 |
2026-03-10 | $0.008088 | $0.008147 | $0.007810 | $0.007818 | $2,003.369 |
2026-03-09 | $0.008173 | $0.008173 | $0.008028 | $0.008088 | $808.7690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Epicentral Labs(LABS)



