NodeOps(NODE)今天
$0.02101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.022187 | $0.0368 | $0.02101 | $0.020978 | $1.207M |
2025-12-25 | $0.022500 | $0.022944 | $0.021948 | $0.022144 | $1.225M |
2025-12-24 | $0.022865 | $0.023044 | $0.022461 | $0.022501 | $1.201M |
2025-12-23 | $0.025222 | $0.0368 | $0.0315 | $0.022834 | $1.260M |
2025-12-22 | $0.028149 | $0.028313 | $0.025054 | $0.025256 | $1.227M |
2025-12-21 | $0.029462 | $0.029536 | $0.027941 | $0.07495 | -- |
2025-12-20 | $0.033546 | $0.1499 | $0.1499 | $0.029484 | $1.442M |
2025-12-19 | $0.032764 | $0.035035 | $0.033294 | $0.033678 | $1.341M |
2025-12-18 | $0.033722 | $0.01 | $0.01 | $0.032748 | $5.436M |
2025-12-17 | $0.039846 | $0.039921 | $0.033419 | $0.033835 | $4.043M |
2025-12-16 | $0.039984 | $0.01 | $0.01 | $0.01 | -- |
2025-12-15 | $0.039961 | $0.01 | $0.01 | $0.039971 | $1.381M |
2025-12-14 | $0.039938 | $0.01 | $0.01 | $0.01 | -- |
2025-12-13 | $0.039039 | $0.040038 | $0.036645 | $0.039945 | $1.543M |
2025-12-12 | $0.039257 | $0.01 | $0.01 | $0.038960 | $1.373M |
2025-12-11 | $0.039879 | $0.01 | $0.01 | $0.039358 | $7.743M |
2025-12-10 | $0.039995 | $0.01 | $0.01 | $0.039810 | $1.319M |
2025-12-09 | $0.039719 | $0.01 | $0.01 | $0.040128 | $1.285M |
2025-12-08 | $0.01 | $0.01 | $0.01 | $0.039518 | $6.840M |
2025-12-07 | $0.042475 | $0.01 | $0.01 | $0.040361 | $1.643M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeOps(NODE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊