Ellipsis [OLD](EPS)今天
$0.014376
1年前
$0.018661
2年前
$0.034870
3年前
$0.035688
4年前
$0.207505
5年前
$4.62
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014338 | $0.014454 | $0.014194 | $0.014416 | $195.2048 |
2026-03-27 | $0.014775 | $0.014797 | $0.014264 | $0.014321 | $43.03392 |
2026-03-26 | $0.015199 | $0.015281 | $0.014750 | $0.014763 | $21.61054 |
2026-03-25 | $0.014850 | $0.015239 | $0.014777 | $0.015202 | $22.37013 |
2026-03-24 | $0.014989 | $0.015047 | $0.014752 | $0.014814 | $20.92115 |
2026-03-23 | $0.014802 | $0.015169 | $0.014598 | $0.014989 | $31.19889 |
2026-03-22 | $0.015053 | $0.015043 | $0.014699 | $0.014803 | $16.94113 |
2026-03-21 | $0.015048 | $0.015125 | $0.014964 | $0.015047 | $32.37627 |
2026-03-20 | $0.014998 | $0.015148 | $0.014913 | $0.015041 | $7.798983 |
2026-03-19 | $0.015262 | $0.015311 | $0.014932 | $0.015018 | $10.98633 |
2026-03-18 | $0.015711 | $0.015836 | $0.015197 | $0.015275 | $62.18591 |
2026-03-17 | $0.015826 | $0.016056 | $0.015693 | $0.015729 | $14.60828 |
2026-03-16 | $0.015526 | $0.016037 | $0.015473 | $0.015818 | $27.70010 |
2026-03-15 | $0.015314 | $0.015600 | $0.015292 | $0.015525 | $12.47933 |
2026-03-14 | $0.015673 | $0.015600 | $0.015292 | $0.015316 | $35.29751 |
2026-03-13 | $0.015269 | $0.015873 | $0.015249 | $0.015647 | $32.87631 |
2026-03-12 | $0.015184 | $0.015403 | $0.015118 | $0.015243 | $15.07135 |
2026-03-11 | $0.015176 | $0.015275 | $0.015006 | $0.015189 | $21.37355 |
2026-03-10 | $0.014970 | $0.015278 | $0.014921 | $0.015225 | $40.84097 |
2026-03-09 | $0.014501 | $0.015011 | $0.014398 | $0.015011 | $28.60463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ellipsis [OLD](EPS)



