Ellipsis [OLD](EPS)今天
$0.024789
1年前
$0.022176
2年前
$0.020238
3年前
$0.053511
4年前
$0.601632
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.023435 | $0.024240 | $0.023196 | $0.023622 | $253.8816 |
2025-11-06 | $0.023996 | $0.024220 | $0.023396 | $0.023469 | $118.4978 |
2025-11-05 | $0.023803 | $0.024087 | $0.022394 | $0.024021 | $210.9002 |
2025-11-04 | $0.024666 | $0.025173 | $0.023710 | $0.023836 | $103.4736 |
2025-11-03 | $0.027108 | $0.027249 | $0.024632 | $0.024638 | $126.4328 |
2025-11-02 | $0.027349 | $0.027481 | $0.026879 | $0.027085 | $62.77513 |
2025-11-01 | $0.027210 | $0.027426 | $0.026971 | $0.027354 | $34.15941 |
2025-10-31 | $0.027156 | $0.027641 | $0.026420 | $0.027210 | $192.5783 |
2025-10-30 | $0.027703 | $0.028175 | $0.027092 | $0.027129 | $92.17639 |
2025-10-29 | $0.028373 | $0.028699 | $0.027432 | $0.027691 | $76.62202 |
2025-10-28 | $0.028614 | $0.028852 | $0.028222 | $0.028373 | $33.28175 |
2025-10-27 | $0.028385 | $0.029443 | $0.028162 | $0.028655 | $168.0971 |
2025-10-26 | $0.027871 | $0.028427 | $0.027856 | $0.028377 | $21.29154 |
2025-10-25 | $0.027944 | $0.028100 | $0.027730 | $0.027867 | $321.2006 |
2025-10-24 | $0.028716 | $0.028694 | $0.027690 | $0.027886 | $252.3895 |
2025-10-23 | $0.027218 | $0.028847 | $0.026624 | $0.028716 | $133.8652 |
2025-10-22 | $0.027956 | $0.027848 | $0.026695 | $0.027177 | $356.9443 |
2025-10-21 | $0.028206 | $0.027974 | $0.026990 | $0.027974 | $106.2550 |
2025-10-20 | $0.028223 | $0.028741 | $0.027733 | $0.028120 | $82.25216 |
2025-10-19 | $0.027659 | $0.028315 | $0.027054 | $0.028241 | $114.0583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ellipsis [OLD](EPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊