Smoothy(SMTY)今天
$0.001097
1年前
$0.001785
2年前
$0.006141
3年前
$0.007631
4年前
$0.039781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001100 | $0.001105 | $0.001093 | $0.001097 | $271.521K |
2026-03-26 | $0.001094 | $0.001104 | $0.001093 | $0.001100 | $286.737K |
2026-03-25 | $0.001095 | $0.001104 | $0.001093 | $0.001100 | $282.993K |
2026-03-24 | $0.001096 | $0.001104 | $0.001093 | $0.001095 | $275.102K |
2026-03-23 | $0.001104 | $0.001104 | $0.001088 | $0.001100 | $292.586K |
2026-03-22 | $0.001156 | $0.001161 | $0.001085 | $0.001104 | $289.546K |
2026-03-21 | $0.001149 | $0.001161 | $0.001149 | $0.001158 | $280.835K |
2026-03-20 | $0.001157 | $0.001165 | $0.001148 | $0.001149 | $297.303K |
2026-03-19 | $0.001173 | $0.001175 | $0.001154 | $0.001162 | $300.047K |
2026-03-18 | $0.001193 | $0.001198 | $0.001164 | $0.001173 | $265.663K |
2026-03-17 | $0.001118 | $0.001213 | $0.001117 | $0.001193 | $302.561K |
2026-03-16 | $0.001119 | $0.001124 | $0.001117 | $0.001118 | $301.881K |
2026-03-15 | $0.001124 | $0.001125 | $0.001118 | $0.001121 | $305.373K |
2026-03-14 | $0.001124 | $0.001124 | $0.001117 | $0.001124 | $306.251K |
2026-03-13 | $0.001122 | $0.001124 | $0.001117 | $0.001124 | $300.291K |
2026-03-12 | $0.001123 | $0.001124 | $0.001117 | $0.001122 | $288.162K |
2026-03-11 | $0.001124 | $0.001129 | $0.001117 | $0.001123 | $280.991K |
2026-03-10 | $0.001128 | $0.001134 | $0.001118 | $0.001129 | $297.306K |
2026-03-09 | $0.001126 | $0.001134 | $0.001122 | $0.001133 | $296.998K |
2026-03-08 | $0.001129 | $0.001134 | $0.001122 | $0.001133 | $301.165K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoothy(SMTY)



