Smoothy(SMTY)今天
$0.001638
1年前
$0.003605
2年前
$0.002009
3年前
$0.009734
4年前
$0.150294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001631 | $0.001644 | $0.001628 | $0.001630 | $281.445K |
2025-11-08 | $0.001574 | $0.001645 | $0.001570 | $0.001637 | $267.930K |
2025-11-07 | $0.001586 | $0.001587 | $0.001570 | $0.001584 | $276.590K |
2025-11-06 | $0.001572 | $0.001600 | $0.001570 | $0.001573 | $274.385K |
2025-11-05 | $0.001636 | $0.001645 | $0.001571 | $0.001572 | $263.601K |
2025-11-04 | $0.001670 | $0.001683 | $0.001631 | $0.001636 | $271.504K |
2025-11-03 | $0.001770 | $0.001779 | $0.001668 | $0.001681 | $262.170K |
2025-11-02 | $0.001762 | $0.001779 | $0.001760 | $0.001777 | $289.497K |
2025-11-01 | $0.001768 | $0.001779 | $0.001760 | $0.001762 | $279.106K |
2025-10-31 | $0.001798 | $0.001808 | $0.001760 | $0.001768 | $268.539K |
2025-10-30 | $0.001802 | $0.001809 | $0.001790 | $0.001792 | $275.800K |
2025-10-29 | $0.001807 | $0.001809 | $0.001790 | $0.001799 | $248.359K |
2025-10-28 | $0.001799 | $0.001809 | $0.001790 | $0.001807 | $270.474K |
2025-10-27 | $0.001795 | $0.001809 | $0.001790 | $0.001808 | $274.975K |
2025-10-26 | $0.001804 | $0.001809 | $0.001789 | $0.001795 | $271.656K |
2025-10-25 | $0.001792 | $0.001809 | $0.001790 | $0.001794 | $266.676K |
2025-10-24 | $0.001793 | $0.001809 | $0.001790 | $0.001801 | $270.292K |
2025-10-23 | $0.001801 | $0.001808 | $0.001791 | $0.001795 | $261.020K |
2025-10-22 | $0.001798 | $0.001808 | $0.001791 | $0.001801 | $262.672K |
2025-10-21 | $0.001792 | $0.001808 | $0.001791 | $0.001794 | $267.154K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoothy(SMTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊