Element(ELMT)今天
$0.000238
1年前
$0.000303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000226 | $0.000247 | $0.000228 | $0.000246 | $862.6234 |
2026-03-27 | $0.000246 | $0.000246 | $0.000223 | $0.000225 | $322.7419 |
2026-03-26 | $0.000223 | $0.000266 | $0.000224 | $0.000246 | $5,446.600 |
2026-03-25 | $0.000206 | $0.000228 | $0.000202 | $0.000223 | $3,868.577 |
2026-03-24 | $0.000229 | $0.000243 | $0.000190 | $0.000206 | $3,329.072 |
2026-03-23 | $0.000206 | $0.000237 | $0.000202 | $0.000229 | $1,443.270 |
2026-03-22 | $0.000246 | $0.000249 | $0.000200 | $0.000206 | $4,475.588 |
2026-03-21 | $0.000220 | $0.000248 | $0.000220 | $0.000246 | $471.9994 |
2026-03-20 | $0.000234 | $0.000238 | $0.000211 | $0.000220 | $1,491.407 |
2026-03-19 | -- | $0.000234 | $0.000198 | -- | -- |
2026-03-18 | $0.000238 | $0.000269 | $0.000208 | $0.000210 | $2,695.191 |
2026-03-17 | $0.000255 | $0.000261 | $0.000216 | $0.000238 | $1,929.878 |
2026-03-16 | $0.000265 | $0.000285 | $0.000246 | $0.000255 | $937.3947 |
2026-03-15 | $0.000258 | $0.000268 | $0.000258 | $0.000265 | $543.4994 |
2026-03-14 | $0.000293 | $0.000287 | $0.000256 | $0.000258 | $1,900.908 |
2026-03-13 | $0.000275 | $0.000299 | $0.000250 | $0.000285 | $1,343.053 |
2026-03-12 | $0.000274 | $0.000286 | $0.000263 | $0.000275 | $1,146.324 |
2026-03-11 | $0.000297 | $0.000298 | $0.000267 | $0.000274 | $550.7566 |
2026-03-10 | $0.000271 | $0.000303 | $0.000268 | $0.000297 | $2,292.444 |
2026-03-09 | $0.000259 | $0.000272 | $0.000259 | $0.000271 | $481.6154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Element(ELMT)



