Element(ELMT)今天
$0.000198
1年前
$0.000468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000198 | $0.000253 | $0.000186 | $0.000188 | $2,481.197 |
2026-05-13 | $0.000223 | $0.000239 | $0.000193 | $0.000201 | $4,452.106 |
2026-05-12 | $0.000275 | $0.000312 | $0.000222 | $0.000223 | $6,776.209 |
2026-05-11 | $0.000314 | $0.000314 | $0.000268 | $0.000275 | $3,372.418 |
2026-05-10 | $0.000318 | $0.000343 | $0.000297 | $0.000314 | $1,204.734 |
2026-05-09 | $0.000318 | $0.000344 | $0.000302 | $0.000318 | $1,884.189 |
2026-05-08 | $0.000346 | $0.000351 | $0.000295 | $0.000318 | $1,769.723 |
2026-05-07 | $0.000327 | $0.000351 | $0.000301 | $0.000346 | $1,694.776 |
2026-05-06 | $0.000363 | $0.000363 | $0.000295 | $0.000327 | $2,430.089 |
2026-05-05 | $0.000363 | $0.000382 | $0.000297 | $0.000363 | $5,055.887 |
2026-05-04 | $0.000333 | $0.000370 | $0.000294 | $0.000363 | $3,154.717 |
2026-05-03 | $0.000349 | $0.000415 | $0.000327 | $0.000332 | $2,153.678 |
2026-05-02 | $0.000378 | $0.000378 | $0.000327 | $0.000350 | $767.4521 |
2026-05-01 | $0.000378 | $0.000396 | $0.000332 | $0.000378 | $1,575.903 |
2026-04-30 | -- | $0.000379 | $0.000326 | -- | -- |
2026-04-29 | -- | $0.000379 | $0.000326 | -- | -- |
2026-04-28 | $0.000590 | $0.000426 | $0.000328 | $0.000342 | $6,757.063 |
2026-04-27 | $0.000363 | $0.000602 | $0.000317 | $0.000590 | $6,116.076 |
2026-04-26 | $0.000368 | $0.000383 | $0.000339 | $0.000363 | $1,561.184 |
2026-04-25 | $0.000472 | $0.000490 | $0.000368 | $0.000368 | $1,049.976 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Element(ELMT)



