Chainge(XCHNG)今天
$0.000283
1年前
$0.008695
2年前
$0.251712
3年前
$0.083018
4年前
$0.066162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000323 | $0.000323 | $0.000282 | $0.000292 | $351.6683 |
2026-03-26 | $0.000331 | $0.000336 | $0.000323 | $0.000323 | $39.88459 |
2026-03-25 | $0.000328 | $0.000332 | $0.000327 | $0.000331 | $4.188191 |
2026-03-24 | $0.000338 | $0.000346 | $0.000327 | $0.000328 | $34.67497 |
2026-03-23 | $0.000332 | $0.000354 | $0.000328 | $0.000338 | $190.4377 |
2026-03-22 | $0.000353 | $0.000353 | $0.000327 | $0.000332 | $30.68193 |
2026-03-21 | $0.000331 | $0.000359 | $0.000324 | $0.000353 | $56.07273 |
2026-03-20 | $0.000368 | $0.000380 | $0.000324 | $0.000331 | $580.5349 |
2026-03-19 | $0.000359 | $0.000388 | $0.000359 | $0.000368 | $19.80238 |
2026-03-18 | $0.000415 | $0.000415 | $0.000347 | $0.000359 | $555.3530 |
2026-03-17 | $0.000450 | $0.000449 | $0.000391 | $0.000415 | $264.8167 |
2026-03-16 | $0.000387 | $0.000450 | $0.000387 | $0.000450 | $218.3817 |
2026-03-15 | $0.000376 | $0.000407 | $0.000367 | $0.000387 | $165.2690 |
2026-03-14 | $0.000384 | $0.000387 | $0.000358 | $0.000379 | $381.2124 |
2026-03-13 | $0.000488 | $0.000494 | $0.000305 | $0.000384 | $1,025.171 |
2026-03-12 | $0.000440 | $0.000488 | $0.000440 | -- | -- |
2026-03-11 | $0.000421 | $0.000458 | $0.000393 | -- | -- |
2026-03-10 | $0.000602 | $0.000602 | $0.000415 | $0.000421 | $27.70771 |
2026-03-09 | $0.000426 | $0.000602 | $0.000422 | $0.000602 | $25.83888 |
2026-03-08 | -- | $0.000426 | $0.000426 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainge(XCHNG)



