Chainge(XCHNG)今天
$0.000839
1年前
$0.026295
2年前
$0.089207
3年前
$0.042138
4年前
$0.089356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000894 | $0.001119 | $0.000836 | $0.000836 | $34.01735 |
2025-11-08 | $0.000894 | $0.001065 | $0.000854 | $0.000894 | $10,659.87 |
2025-11-07 | $0.000883 | $0.000956 | $0.000869 | $0.000894 | $2,249.085 |
2025-11-06 | $0.001279 | $0.001295 | $0.000751 | $0.000883 | $16,020.75 |
2025-11-05 | $0.001359 | $0.001396 | $0.001230 | $0.001279 | $4,144.812 |
2025-11-04 | $0.001319 | $0.001400 | $0.001319 | $0.001359 | $372.0667 |
2025-11-03 | $0.001328 | $0.001451 | $0.001287 | $0.001319 | $11,884.71 |
2025-11-02 | $0.001145 | $0.001363 | $0.001139 | $0.001328 | $502.8460 |
2025-11-01 | $0.001320 | $0.001319 | $0.001114 | $0.001145 | $2,976.423 |
2025-10-31 | $0.001302 | $0.001359 | $0.001279 | $0.001320 | $1,200.166 |
2025-10-30 | $0.001319 | $0.001520 | $0.001285 | $0.001302 | $7,031.316 |
2025-10-29 | $0.001339 | $0.001361 | $0.001289 | $0.001319 | $4,437.926 |
2025-10-28 | $0.001422 | $0.001441 | $0.001339 | $0.001339 | $3,464.151 |
2025-10-27 | $0.001355 | $0.001497 | $0.001259 | $0.001422 | $4,335.042 |
2025-10-26 | $0.001401 | $0.001490 | $0.001340 | $0.001345 | $280.0904 |
2025-10-25 | $0.001371 | $0.001534 | $0.001331 | $0.001401 | $5,337.758 |
2025-10-24 | $0.001330 | $0.001430 | $0.001300 | $0.001371 | $8,969.498 |
2025-10-23 | $0.001350 | $0.001450 | $0.001290 | $0.001330 | $967.3673 |
2025-10-22 | $0.001480 | $0.001480 | $0.001349 | $0.001350 | $2,789.618 |
2025-10-21 | $0.001370 | $0.001480 | $0.00136 | $0.001480 | $721.7241 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainge(XCHNG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊