Ecorpay(ECOR)今天
$0.031094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.025457 | $0.031696 | $0.024659 | $0.031680 | $132.817K |
2025-12-25 | $0.028161 | $0.029085 | $0.025201 | $0.025320 | $156.421K |
2025-12-24 | $0.026732 | $0.031845 | $0.026884 | $0.028148 | $121.438K |
2025-12-23 | $0.027540 | $0.028244 | $0.026705 | $0.026732 | $22,490.00 |
2025-12-22 | $0.027985 | $0.028213 | $0.027214 | $0.027426 | $9,530.283 |
2025-12-21 | $0.028695 | $0.028983 | $0.027982 | $0.028112 | $6,444.191 |
2025-12-20 | $0.027325 | $0.028770 | $0.027402 | $0.028736 | $10,419.99 |
2025-12-19 | $0.027321 | $0.027556 | $0.026305 | $0.027380 | $21,489.51 |
2025-12-18 | $0.027951 | $0.027905 | $0.027062 | $0.027311 | $14,602.28 |
2025-12-17 | $0.028338 | $0.028911 | $0.027743 | $0.028122 | $14,976.24 |
2025-12-16 | $0.027870 | $0.028364 | $0.027318 | $0.028338 | $11,504.04 |
2025-12-15 | $0.028966 | $0.028994 | $0.027787 | $0.027821 | $11,349.42 |
2025-12-14 | $0.028359 | $0.029008 | $0.028337 | $0.028966 | $5,942.992 |
2025-12-13 | $0.028904 | $0.029074 | $0.028041 | $0.028355 | $5,508.211 |
2025-12-12 | $0.029637 | $0.029802 | $0.028746 | $0.028877 | $19,878.71 |
2025-12-11 | $0.029145 | $0.030496 | $0.029149 | $0.029652 | $27,115.92 |
2025-12-10 | $0.029912 | $0.030500 | $0.029105 | $0.029234 | $11,599.30 |
2025-12-09 | $0.030194 | $0.030312 | $0.028805 | $0.029996 | $13,166.50 |
2025-12-08 | $0.029599 | $0.030683 | $0.029533 | $0.030186 | $19,691.85 |
2025-12-07 | $0.029314 | $0.029997 | $0.028793 | $0.029740 | $14,736.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ecorpay(ECOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊