Ecorpay(ECOR)今天
$0.032242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.031397 | $0.032408 | $0.031414 | $0.032182 | $4,473.540 |
2026-03-27 | $0.031913 | $0.032350 | $0.031239 | $0.031308 | $8,245.822 |
2026-03-26 | $0.032746 | $0.033045 | $0.031467 | $0.031913 | $11,020.67 |
2026-03-25 | $0.032961 | $0.033312 | $0.032485 | $0.032607 | $2,978.688 |
2026-03-24 | $0.031575 | $0.033055 | $0.026528 | $0.032961 | $6,646.447 |
2026-03-23 | $0.031845 | $0.031945 | $0.031226 | $0.031575 | $5,929.468 |
2026-03-22 | $0.031728 | $0.032077 | $0.031539 | $0.031751 | $7,364.311 |
2026-03-21 | $0.031834 | $0.032333 | $0.031565 | $0.031728 | $7,603.818 |
2026-03-20 | $0.025744 | $0.032302 | $0.025756 | $0.031750 | $32,711.55 |
2026-03-19 | $0.036822 | $0.037141 | $0.025735 | $0.025762 | $65,511.57 |
2026-03-18 | $0.036837 | $0.037476 | $0.036066 | $0.036844 | $12,870.86 |
2026-03-17 | $0.037404 | $0.037802 | $0.036511 | $0.036849 | $9,708.000 |
2026-03-16 | $0.037232 | $0.037855 | $0.037006 | $0.037404 | $5,343.756 |
2026-03-15 | $0.036022 | $0.037389 | $0.035896 | $0.037232 | $13,302.82 |
2026-03-14 | $0.034704 | $0.036443 | $0.034540 | $0.036084 | $11,632.26 |
2026-03-13 | $0.033590 | $0.035044 | $0.033269 | $0.034630 | $11,738.66 |
2026-03-12 | $0.032481 | $0.033715 | $0.032365 | $0.033590 | $6,644.750 |
2026-03-11 | $0.031748 | $0.032529 | $0.031067 | $0.032485 | $7,676.857 |
2026-03-10 | $0.031203 | $0.031909 | $0.030985 | $0.031779 | $5,040.806 |
2026-03-09 | $0.030926 | $0.031404 | $0.030594 | $0.031282 | $7,750.775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ecorpay(ECOR)



