Cheeseball(CB)今天
$0.000064
1年前
$0.002050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000064 | $0.000068 | $0.000063 | $0.000065 | $335.8796 |
2025-11-07 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $117.8870 |
2025-11-06 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $162.1325 |
2025-11-05 | $0.000069 | $0.000069 | $0.000062 | $0.000066 | $868.1793 |
2025-11-04 | $0.000076 | $0.000078 | $0.000067 | $0.000069 | $1,449.458 |
2025-11-03 | $0.000087 | $0.000087 | $0.000076 | $0.000076 | $512.9561 |
2025-11-02 | $0.000088 | $0.000090 | $0.000085 | $0.000087 | $5,480.827 |
2025-11-01 | $0.000141 | $0.000136 | $0.000087 | $0.000088 | $13,631.34 |
2025-10-31 | $0.000123 | $0.000170 | $0.000120 | $0.000141 | $18,770.82 |
2025-10-30 | $0.000163 | $0.000165 | $0.000123 | $0.000123 | $12,915.35 |
2025-10-29 | $0.000166 | $0.000168 | $0.000158 | $0.000164 | $3,010.045 |
2025-10-28 | $0.000173 | $0.000181 | $0.000165 | $0.000166 | $4,751.694 |
2025-10-27 | $0.000192 | $0.000210 | $0.000173 | $0.000174 | $8,421.600 |
2025-10-26 | $0.000169 | $0.000194 | $0.000168 | $0.000194 | $7,361.332 |
2025-10-25 | $0.000146 | $0.000169 | $0.000154 | $0.000169 | $3,566.113 |
2025-10-24 | $0.000132 | $0.000156 | $0.000132 | $0.000156 | $5,617.390 |
2025-10-23 | $0.000147 | $0.000147 | $0.000121 | $0.000132 | $6,674.763 |
2025-10-22 | $0.000163 | $0.000163 | $0.000145 | $0.000147 | $1,806.893 |
2025-10-21 | $0.000161 | $0.000164 | $0.000152 | $0.000162 | $1,420.072 |
2025-10-20 | $0.000165 | $0.000168 | $0.000158 | $0.000161 | $1,838.412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheeseball(CB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊