Hawk(HAWK)今天
$0.000083
1年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000078 | $0.000080 | $0.000077 | $0.000080 | $6,703.641 |
2025-11-07 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | $9,646.970 |
2025-11-06 | $0.000082 | $0.000085 | $0.000078 | $0.000079 | $14,704.73 |
2025-11-05 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $3,862.332 |
2025-11-04 | $0.000086 | $0.000089 | $0.000083 | $0.000084 | $19,972.53 |
2025-11-03 | $0.000083 | $0.000086 | $0.000082 | $0.000085 | $8,216.280 |
2025-11-02 | $0.000087 | $0.000089 | $0.000083 | $0.000083 | $11,307.13 |
2025-11-01 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $7,348.138 |
2025-10-31 | $0.000095 | $0.000095 | $0.000085 | $0.000087 | $16,835.28 |
2025-10-30 | $0.000091 | $0.000099 | $0.000090 | $0.000095 | $15,562.63 |
2025-10-29 | $0.000093 | $0.000093 | $0.000091 | $0.000091 | $6,173.669 |
2025-10-28 | $0.000100 | $0.000100 | $0.000092 | $0.000093 | $13,223.34 |
2025-10-27 | $0.000098 | $0.000101 | $0.000097 | $0.000100 | $9,909.189 |
2025-10-26 | $0.000105 | $0.000106 | $0.000096 | $0.000098 | $14,214.79 |
2025-10-25 | $0.000113 | $0.000113 | $0.000105 | $0.000105 | $11,484.63 |
2025-10-24 | $0.000098 | $0.000113 | $0.000099 | $0.000113 | $19,683.57 |
2025-10-23 | $0.000085 | $0.000106 | $0.000084 | $0.000098 | $36,193.17 |
2025-10-22 | $0.000076 | $0.000085 | $0.000076 | $0.000085 | $13,113.37 |
2025-10-21 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $3,857.115 |
2025-10-20 | $0.000081 | $0.000081 | $0.000076 | $0.000076 | $6,696.161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hawk(HAWK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊