Dumb Money(DUMBMONEY)今天
$0.000296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.00034 | $0.00034 | $0.00029 | $0.000295 | -- |
2026-04-29 | $0.000299 | $0.00037 | $0.00023 | $0.00034 | -- |
2026-04-28 | $0.000404 | $0.00037 | $0.00022 | $0.000290 | $499.566K |
2026-04-27 | $0.000642 | $0.00064 | $0.00033 | $0.000394 | $475.580K |
2026-04-26 | $0.000818 | $0.00078 | $0.00055 | $0.000647 | $444.385K |
2026-04-25 | $0.000829 | $0.00087 | $0.00057 | $0.000775 | $789.245K |
2026-04-24 | $0.001108 | $0.0013 | $0.00071 | $0.000838 | $1.044M |
2026-04-23 | $0.001007 | $0.00146 | $0.00065 | $0.001156 | $2.020M |
2026-04-22 | $0.002737 | $0.00266 | $0.00073 | $0.000991 | $3.599M |
2026-04-21 | $0.002765 | $0.00406 | $0.00254 | $0.002726 | $3.379M |
2026-04-20 | $0.003132 | $0.00431 | $0.00174 | $0.002758 | $4.715M |
2026-04-19 | $0.006068 | $0.006 | $0.0022 | $0.003068 | $5.618M |
2026-04-18 | $0.005302 | $0.00664 | $0.00367 | $0.006112 | $6.192M |
2026-04-17 | $0.004408 | $0.00589 | $0.00243 | $0.005219 | $7.984M |
2026-04-16 | $0.002299 | $0.0049 | $0.002 | $0.004388 | $5.109M |
2026-04-15 | -- | $0.002636 | $0.001107 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dumb Money(DUMBMONEY)



