Velvet(VELVET)今天
$0.07815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.081231 | $0.0825 | $0.07662 | $0.078762 | $2.162M |
2026-03-27 | $0.074343 | $0.08431 | $0.07494 | $0.081236 | $2.604M |
2026-03-26 | $0.069918 | $0.07653 | $0.06781 | $0.074532 | $2.213M |
2026-03-25 | $0.065606 | $0.07092 | $0.06247 | $0.069990 | $2.267M |
2026-03-24 | $0.05951 | $0.07011 | $0.05775 | $0.064986 | $2.534M |
2026-03-23 | $0.078364 | $0.07894 | $0.05725 | $0.060356 | $2.298M |
2026-03-22 | $0.084612 | $0.08474 | $0.07702 | $0.078241 | $2.070M |
2026-03-21 | $0.084957 | $0.09128 | $0.08406 | $0.084585 | $2.173M |
2026-03-20 | $0.081457 | $0.08628 | $0.08158 | $0.085080 | $2.265M |
2026-03-19 | $0.078871 | $0.08224 | $0.07803 | $0.081466 | $2.193M |
2026-03-18 | $0.079124 | $0.08126 | $0.07756 | $0.078838 | $2.179M |
2026-03-17 | $0.082438 | $0.08511 | $0.07828 | $0.078845 | $2.376M |
2026-03-16 | $0.084372 | $0.08795 | $0.08211 | $0.082550 | $2.696M |
2026-03-15 | $0.083257 | $0.09018 | $0.08091 | $0.084310 | $3.127M |
2026-03-14 | $0.077629 | $0.08608 | $0.07733 | $0.083264 | $2.458M |
2026-03-13 | $0.078180 | $0.08175 | $0.07584 | $0.077656 | $2.352M |
2026-03-12 | $0.083521 | $0.08328 | $0.07799 | $0.078244 | $2.327M |
2026-03-11 | $0.092573 | $0.09265 | $0.07827 | $0.083417 | $2.509M |
2026-03-10 | $0.091576 | $0.0947 | $0.08896 | $0.092542 | $2.453M |
2026-03-09 | $0.089017 | $0.09248 | $0.08668 | $0.091554 | $2.374M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet(VELVET)



