Velvet(VELVET)今天
$0.21379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.216595 | $0.224407 | $0.2078 | $0.207908 | $7.071M |
2025-11-07 | $0.204413 | $0.22665 | $0.20444 | $0.216804 | $7.688M |
2025-11-06 | $0.206708 | $0.21803 | $0.20263 | $0.204568 | $6.324M |
2025-11-05 | $0.205439 | $0.20975 | $0.19409 | $0.207118 | $7.326M |
2025-11-04 | $0.227524 | $0.22875 | $0.19971 | $0.205439 | $8.714M |
2025-11-03 | $0.248257 | $0.25418 | $0.22255 | $0.226608 | $10.416M |
2025-11-02 | $0.268817 | $0.2771 | $0.24604 | $0.247860 | $10.388M |
2025-11-01 | $0.237492 | $0.28798 | $0.22305 | $0.268192 | $12.792M |
2025-10-31 | $0.192379 | $0.2615 | $0.2005 | $0.237492 | $107.846M |
2025-10-30 | $0.215167 | $0.21051 | $0.17294 | $0.194495 | $6.917M |
2025-10-29 | $0.211458 | $0.23386 | $0.20411 | $0.214435 | $8.245M |
2025-10-28 | $0.214525 | $0.25949 | $0.20281 | $0.211458 | $20.200M |
2025-10-27 | $0.204688 | $0.21864 | $0.20344 | $0.215722 | $7.531M |
2025-10-26 | $0.207285 | $0.20832 | $0.19602 | $0.204756 | $5.796M |
2025-10-25 | $0.213199 | $0.21768 | $0.20455 | $0.206891 | $5.730M |
2025-10-24 | $0.206741 | $0.22095 | $0.20081 | $0.212481 | $9.209M |
2025-10-23 | $0.207849 | $0.21462 | $0.19847 | $0.206354 | $7.845M |
2025-10-22 | $0.212690 | $0.21303 | $0.19556 | $0.207807 | $11.150M |
2025-10-21 | $0.201217 | $0.2191 | $0.19275 | $0.213111 | $11.938M |
2025-10-20 | $0.205929 | $0.22395 | $0.19759 | $0.201036 | $12.047M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet(VELVET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊