Yellow Duckies(DUCKIES)今天
$0.002130
1年前
$0.003723
2年前
$0.004147
3年前
$0.008954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002123 | $0.002130 | $0.002123 | $0.002127 | $21.27804 |
2026-03-26 | $0.002109 | $0.002124 | $0.002109 | $0.002123 | $108.8366 |
2026-03-25 | $0.002110 | $0.002110 | $0.002109 | $0.002109 | $1.778188 |
2026-03-24 | $0.002110 | $0.002111 | $0.002110 | $0.002110 | $5.385024 |
2026-03-23 | $0.002107 | $0.002110 | $0.002107 | $0.002110 | $3.569003 |
2026-03-22 | $0.002084 | $0.002121 | $0.002076 | $0.002107 | $530.5626 |
2026-03-21 | -- | $0.002084 | $0.002054 | $0.002084 | $325.0432 |
2026-03-20 | -- | $0.002055 | $0.002055 | -- | -- |
2026-03-19 | -- | $0.002055 | $0.002055 | -- | -- |
2026-03-18 | $0.002043 | $0.002056 | $0.002043 | $0.002055 | $2.212400 |
2026-03-17 | $0.002057 | $0.002057 | $0.002029 | $0.002043 | $66.08618 |
2026-03-16 | $0.002041 | $0.002063 | $0.002039 | $0.002057 | $162.6585 |
2026-03-15 | $0.001983 | $0.002041 | $0.001983 | $0.002040 | $249.4092 |
2026-03-14 | $0.001897 | $0.001989 | $0.001896 | $0.001983 | $288.8700 |
2026-03-13 | $0.001899 | $0.001899 | $0.001897 | $0.001897 | $5.219521 |
2026-03-12 | $0.001899 | $0.001899 | $0.001898 | $0.001899 | $1.301708 |
2026-03-11 | $0.001897 | $0.001899 | $0.001897 | $0.001899 | $1.139796 |
2026-03-10 | $0.001925 | $0.001925 | $0.001896 | $0.001897 | $1.137969 |
2026-03-09 | $0.001944 | $0.001952 | $0.001924 | $0.001925 | $166.1576 |
2026-03-08 | -- | $0.001944 | $0.001944 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Duckies(DUCKIES)



