Shroomy(SHROOMY)今天
$0.000040
1年前
$0.001266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $1.134042 |
2026-05-12 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $59.44549 |
2026-05-11 | -- | $0.000043 | $0.000041 | $0.000042 | $2.124347 |
2026-05-10 | -- | $0.000042 | $0.000042 | -- | -- |
2026-05-09 | -- | $0.000042 | $0.000040 | -- | -- |
2026-05-08 | -- | $0.000041 | $0.000040 | -- | -- |
2026-05-07 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $19.67659 |
2026-05-06 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $30.02808 |
2026-05-05 | -- | $0.000043 | $0.000041 | $0.000042 | $5.675546 |
2026-05-04 | -- | $0.000042 | $0.000041 | -- | -- |
2026-05-03 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $2.686328 |
2026-05-02 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $1.786061 |
2026-05-01 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $3.128509 |
2026-04-30 | -- | $0.000041 | $0.000040 | -- | -- |
2026-04-29 | $0.000040 | $0.000041 | $0.000040 | -- | -- |
2026-04-28 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $20.61744 |
2026-04-27 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $4.350414 |
2026-04-26 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $35.77055 |
2026-04-25 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $8.551237 |
2026-04-24 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $25.26851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shroomy(SHROOMY)



