HitBTC(HIT)今天
$0.194996
1年前
$0.210235
2年前
$0.260246
3年前
$0.142653
4年前
$0.277498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.202011 | $0.203459 | $0.194661 | $0.194965 | $346.325K |
2026-03-26 | $0.209450 | $0.210715 | $0.201876 | $0.202011 | $454.340K |
2026-03-25 | $0.205215 | $0.211844 | $0.203225 | $0.209284 | $622.076K |
2026-03-24 | $0.206993 | $0.208448 | $0.204545 | $0.205215 | $658.580K |
2026-03-23 | $0.203456 | $0.210909 | $0.200207 | $0.206525 | $400.304K |
2026-03-22 | $0.208701 | $0.208781 | $0.202251 | $0.203416 | $427.151K |
2026-03-21 | $0.207244 | $0.209781 | $0.206201 | $0.208644 | $854.533K |
2026-03-20 | $0.206152 | $0.210324 | $0.205213 | $0.207244 | $532.013K |
2026-03-19 | $0.210380 | $0.213004 | $0.205441 | $0.206417 | $296.938K |
2026-03-18 | $0.219310 | $0.221593 | $0.209839 | $0.210843 | $618.526K |
2026-03-17 | $0.218248 | $0.2245 | $0.218034 | $0.219261 | $1.029M |
2026-03-16 | $0.210300 | $0.221645 | $0.209751 | $0.218465 | $352.902K |
2026-03-15 | $0.207978 | $0.212016 | $0.207618 | $0.209969 | $320.537K |
2026-03-14 | $0.211813 | $0.212118 | $0.206878 | $0.207978 | $479.287K |
2026-03-13 | $0.206559 | $0.21712 | $0.205094 | $0.211590 | $826.044K |
2026-03-12 | $0.205422 | $0.208327 | $0.203616 | $0.206582 | $919.464K |
2026-03-11 | $0.206265 | $0.207634 | $0.202529 | $0.205472 | $193.296K |
2026-03-10 | $0.202766 | $0.207610 | $0.201235 | $0.207117 | $282.461K |
2026-03-09 | $0.195945 | $0.203664 | $0.193901 | $0.203664 | $448.840K |
2026-03-08 | $0.199600 | $0.199518 | $0.195012 | $0.195883 | $720.430K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)



