HitBTC(HIT)今天
$0.324003
1年前
$0.21765
2年前
$0.130629
3年前
$0.13589
4年前
$0.429958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.312431 | $0.327608 | $0.310626 | $0.324524 | $1.112M |
2025-11-07 | $0.308640 | $0.316750 | $0.305997 | $0.312540 | $882.065K |
2025-11-06 | $0.315974 | $0.320012 | $0.308504 | $0.309016 | $435.341K |
2025-11-05 | $0.317059 | $0.316963 | $0.291546 | $0.316512 | $604.849K |
2025-11-04 | $0.326226 | $0.334913 | $0.313717 | $0.317895 | $292.667K |
2025-11-03 | $0.356240 | $0.359113 | $0.325635 | $0.326226 | $581.733K |
2025-11-02 | $0.359423 | $0.360725 | $0.354559 | $0.356240 | $840.121K |
2025-11-01 | $0.358157 | $0.360261 | $0.353560 | $0.359423 | $287.743K |
2025-10-31 | $0.353057 | $0.360010 | $0.343649 | $0.357426 | $663.120K |
2025-10-30 | $0.362674 | $0.367458 | $0.351957 | $0.351957 | $701.883K |
2025-10-29 | $0.375520 | $0.379830 | $0.361405 | $0.362674 | $345.377K |
2025-10-28 | $0.379591 | $0.383117 | $0.372634 | $0.375520 | $1.687M |
2025-10-27 | $0.374181 | $0.385004 | $0.372576 | $0.379848 | $803.393K |
2025-10-26 | $0.365110 | $0.376568 | $0.363826 | $0.374513 | $1.297M |
2025-10-25 | $0.363354 | $0.368110 | $0.361304 | $0.364707 | $1.171M |
2025-10-24 | $0.369011 | $0.373637 | $0.361177 | $0.363504 | $1.380M |
2025-10-23 | $0.355761 | $0.369490 | $0.346889 | $0.369011 | $984.072K |
2025-10-22 | $0.369614 | $0.37018 | $0.350657 | $0.355635 | $699.368K |
2025-10-21 | $0.369564 | $0.371192 | $0.352832 | $0.370734 | $1.147M |
2025-10-20 | $0.364562 | $0.374963 | $0.361062 | $0.367748 | $969.546K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊