Dora Factory(DORA)今天
$0.004468
1年前
$0.021742
2年前
$0.115487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004513 | $0.004780 | $0.004437 | $0.004630 | $16,906.26 |
2026-03-27 | $0.004584 | $0.004568 | $0.004404 | $0.004520 | $14,889.94 |
2026-03-26 | $0.004701 | $0.004681 | $0.004506 | $0.004578 | $24,131.57 |
2026-03-25 | $0.004827 | $0.004840 | $0.004572 | $0.004701 | $27,448.45 |
2026-03-24 | $0.004768 | $0.004878 | $0.004700 | $0.004824 | $31,436.98 |
2026-03-23 | $0.004765 | $0.004866 | $0.004609 | $0.004866 | $21,074.95 |
2026-03-22 | $0.004856 | $0.004892 | $0.004620 | $0.004765 | $31,434.03 |
2026-03-21 | $0.004858 | $0.004980 | $0.004825 | $0.004850 | $13,407.01 |
2026-03-20 | $0.004876 | $0.004936 | $0.004826 | $0.004864 | $30,777.76 |
2026-03-19 | $0.004918 | $0.005030 | $0.004855 | $0.004876 | $32,091.25 |
2026-03-18 | $0.005058 | $0.005057 | $0.004894 | $0.004922 | $38,110.45 |
2026-03-17 | $0.005118 | $0.005179 | $0.005054 | $0.005150 | $125.510K |
2026-03-16 | $0.005115 | $0.005490 | $0.005017 | $0.005118 | $38,992.05 |
2026-03-15 | $0.005179 | $0.005213 | $0.005090 | $0.005139 | $34,539.62 |
2026-03-14 | $0.005266 | $0.005263 | $0.005153 | $0.005179 | $27,514.78 |
2026-03-13 | $0.005145 | $0.005532 | $0.005161 | $0.005291 | $143.786K |
2026-03-12 | $0.005385 | $0.005697 | $0.005102 | $0.005174 | $33,864.08 |
2026-03-11 | $0.005393 | $0.005443 | $0.005254 | $0.005385 | $33,902.16 |
2026-03-10 | $0.005302 | $0.005524 | $0.005245 | $0.005441 | $68,053.66 |
2026-03-09 | $0.005307 | $0.005654 | $0.005220 | $0.005302 | $56,453.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dora Factory(DORA)



