DORA(DORA)今天
$0.045183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.046326 | $0.046364 | $0.045629 | $0.046300 | $387.129K |
2025-11-07 | $0.046269 | $0.04698 | $0.04622 | $0.046311 | $386.627K |
2025-11-06 | $0.046404 | $0.04672 | $0.04571 | $0.046308 | $388.353K |
2025-11-05 | $0.046973 | $0.04712 | $0.04571 | $0.046408 | $388.740K |
2025-11-04 | $0.046848 | $0.04768 | $0.04627 | $0.046950 | $419.863K |
2025-11-03 | $0.047240 | $0.04767 | $0.04574 | $0.046857 | $396.401K |
2025-11-02 | $0.047223 | $0.04739 | $0.04709 | $0.047248 | $385.339K |
2025-11-01 | $0.047661 | $0.04808 | $0.04707 | $0.047241 | $388.147K |
2025-10-31 | $0.050379 | $0.05057 | $0.04776 | $0.047661 | $435.911K |
2025-10-30 | $0.048496 | $0.05435 | $0.04622 | $0.050359 | $598.114K |
2025-10-29 | $0.044128 | $0.05014 | $0.04347 | $0.048497 | $482.344K |
2025-10-28 | $0.043950 | $0.04431 | $0.04362 | $0.044128 | $371.829K |
2025-10-27 | $0.043920 | $0.04427 | $0.04311 | $0.043950 | $395.382K |
2025-10-26 | $0.043495 | $0.045 | $0.04361 | $0.043961 | $377.227K |
2025-10-25 | $0.043915 | $0.04412 | $0.04301 | $0.043337 | $281.465K |
2025-10-24 | $0.043445 | $0.04473 | $0.04265 | $0.043919 | $244.782K |
2025-10-23 | $0.043267 | $0.04374 | $0.043 | $0.043445 | $246.546K |
2025-10-22 | $0.043381 | $0.04486 | $0.04276 | $0.043276 | $440.007K |
2025-10-21 | $0.044171 | $0.04453 | $0.0429 | $0.043380 | $402.661K |
2025-10-20 | $0.044060 | $0.045 | $0.04314 | $0.044227 | $507.124K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA(DORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊