Don-key(DON)今天
$0.002670
1年前
$0.002925
2年前
$0.005247
3年前
$0.007646
4年前
$0.032255
5年前
$3.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.002623 | $0.002672 | $0.002157 | $0.002671 | $2.184139 |
2026-05-13 | $0.002577 | $0.002693 | $0.002570 | $0.002634 | $27.13341 |
2026-05-12 | $0.000160 | $0.002587 | $0.000160 | $0.002576 | $7.560287 |
2026-05-11 | -- | $0.000178 | $0.000160 | -- | -- |
2026-05-10 | -- | $0.000184 | $0.000184 | -- | -- |
2026-05-09 | -- | $0.000198 | $0.000184 | $0.000184 | $168.1197 |
2026-05-08 | -- | $0.002544 | $0.000196 | -- | -- |
2026-05-07 | $0.002204 | $0.002565 | $0.000196 | $0.000309 | $43.57816 |
2026-05-06 | $0.000192 | $0.002209 | $0.000192 | $0.002204 | $27.68786 |
2026-05-05 | $0.000191 | $0.000192 | $0.000191 | $0.000192 | $4.985353 |
2026-05-04 | -- | $0.000192 | $0.000191 | $0.000191 | $11.20292 |
2026-05-03 | -- | $0.002428 | $0.002413 | -- | -- |
2026-05-02 | -- | $0.002454 | $0.002411 | -- | -- |
2026-05-01 | $0.002421 | $0.002454 | $0.002412 | $0.002447 | $17.86705 |
2026-04-30 | -- | $0.002482 | $0.001293 | -- | -- |
2026-04-29 | -- | $0.002482 | $0.001293 | -- | -- |
2026-04-28 | $0.000193 | $0.002477 | $0.000193 | $0.002301 | $117.3477 |
2026-04-27 | $0.002517 | $0.002545 | $0.000193 | $0.000193 | $68.55925 |
2026-04-26 | -- | $0.002753 | $0.002482 | $0.002517 | $5,329.233 |
2026-04-25 | -- | $0.000179 | $0.000179 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Don-key(DON)



