SoSoValue(SOSO)今天
$0.736195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.712558 | $0.733619 | $0.700586 | $0.728192 | $8.977M |
2025-11-08 | $0.698277 | $0.731539 | $0.696684 | $0.712278 | $9.951M |
2025-11-07 | $0.670476 | $0.7007 | $0.6609 | $0.698306 | $9.803M |
2025-11-06 | $0.690524 | $0.7041 | $0.6665 | $0.670537 | $9.143M |
2025-11-05 | $0.713272 | $0.7027 | $0.6517 | $0.690881 | $11.047M |
2025-11-04 | $0.742603 | $0.7679 | $0.6981 | $0.712086 | $12.652M |
2025-11-03 | $0.788746 | $0.7966 | $0.7351 | $0.741324 | $10.942M |
2025-11-02 | $0.792119 | $0.7981 | $0.7818 | $0.788570 | $10.646M |
2025-11-01 | $0.794053 | $0.809 | $0.7848 | $0.792559 | $11.689M |
2025-10-31 | $0.772113 | $0.7998 | $0.7643 | $0.794053 | $11.585M |
2025-10-30 | $0.811774 | $0.8234 | $0.7683 | $0.771709 | $9.843M |
2025-10-29 | $0.892232 | $0.912 | $0.7861 | $0.811156 | $14.376M |
2025-10-28 | $0.814815 | $0.9484 | $0.8112 | $0.892232 | $16.094M |
2025-10-27 | $0.790127 | $0.8177 | $0.7862 | $0.814847 | $12.555M |
2025-10-26 | $0.773580 | $0.7917 | $0.7691 | $0.790567 | $12.393M |
2025-10-25 | $0.770762 | $0.7774 | $0.7658 | $0.773459 | $11.139M |
2025-10-24 | $0.766928 | $0.7886 | $0.7567 | $0.770048 | $12.372M |
2025-10-23 | $0.762973 | $0.7765 | $0.7523 | $0.766928 | $11.619M |
2025-10-22 | $0.773474 | $0.7726 | $0.7414 | $0.764345 | $13.346M |
2025-10-21 | $0.761562 | $0.7739 | $0.7429 | $0.773516 | $11.970M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoSoValue(SOSO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊