SoSoValue(SOSO)今天
$0.4145
1年前
$0.528115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-30 | $0.4141 | $0.4191 | $0.4052 | $0.4091 | $548.3032 |
2026-03-29 | $0.408921 | $0.4265 | $0.4044 | $0.4143 | $740.2541 |
2026-03-28 | $0.405284 | $0.4296 | $0.3951 | $0.408665 | $3.109M |
2026-03-27 | $0.405154 | $0.4074 | $0.3991 | $0.405293 | $2.727M |
2026-03-26 | $0.409419 | $0.4097 | $0.4011 | $0.405061 | $2.907M |
2026-03-25 | $0.416601 | $0.4192 | $0.4079 | $0.409116 | $2.832M |
2026-03-24 | $0.409971 | $0.4319 | $0.4082 | $0.416176 | $3.277M |
2026-03-23 | $0.403078 | $0.4329 | $0.398 | $0.410033 | $3.625M |
2026-03-22 | $0.412609 | $0.4141 | $0.4028 | $0.403272 | $3.869M |
2026-03-21 | $0.406436 | $0.42 | $0.3996 | $0.412976 | $3.523M |
2026-03-20 | $0.433647 | $0.4413 | $0.3892 | $0.406786 | $4.398M |
2026-03-19 | $0.411755 | $0.452 | $0.4121 | $0.434283 | $3.881M |
2026-03-18 | $0.405456 | $0.4237 | $0.403 | $0.412083 | $3.901M |
2026-03-17 | $0.398871 | $0.4074 | $0.3949 | $0.406257 | $1.865M |
2026-03-16 | $0.380523 | $0.4083 | $0.382 | $0.399428 | $3.829M |
2026-03-15 | $0.388984 | $0.3915 | $0.3788 | $0.380378 | $4.156M |
2026-03-14 | $0.386681 | $0.4004 | $0.368 | $0.389262 | $4.546M |
2026-03-13 | $0.351199 | $0.4094 | $0.349 | $0.386036 | $3.738M |
2026-03-12 | $0.350339 | $0.3529 | $0.3403 | $0.350883 | $3.320M |
2026-03-11 | $0.357933 | $0.3604 | $0.3496 | $0.349622 | $3.327M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoSoValue(SOSO)



