DOLA(DOLA)今天
$0.991301
1年前
$0.998886
2年前
$1
3年前
$0.990139
4年前
$0.98439
5年前
$0.973369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.992130 | $0.992368 | $0.990171 | $0.991767 | $290.091K |
2026-03-26 | $0.990522 | $0.992551 | $0.99091 | $0.992094 | $734.271K |
2026-03-25 | $0.991532 | $0.992386 | $0.990134 | $0.990530 | $57,163.28 |
2026-03-24 | $0.991747 | $0.992457 | $0.990767 | $0.991671 | $228.800K |
2026-03-23 | $0.992041 | $0.994269 | $0.99086 | $0.991822 | $518.754K |
2026-03-22 | $0.993619 | $0.994974 | $0.890984 | $0.992050 | $59.383M |
2026-03-21 | $0.993340 | $0.993838 | $0.993006 | $0.993606 | $444.220K |
2026-03-20 | $0.992698 | $0.993886 | $0.992534 | $0.993384 | $370.976K |
2026-03-19 | $0.992672 | $0.993651 | $0.992493 | $0.992700 | $414.511K |
2026-03-18 | $0.993749 | $0.99419 | $0.992311 | $0.992789 | $130.860K |
2026-03-17 | $0.993762 | $0.994168 | $0.993309 | $0.993956 | $143.657K |
2026-03-16 | $0.993256 | $0.994835 | $0.992855 | $0.993823 | $434.082K |
2026-03-15 | $0.994324 | $0.995508 | $0.993062 | $0.993066 | $3.723M |
2026-03-14 | $0.994483 | $0.994573 | $0.993676 | $0.994302 | $171.090K |
2026-03-13 | $0.994864 | $0.99579 | $0.994249 | $0.994390 | $1.846M |
2026-03-12 | $0.995416 | $0.995719 | $0.994116 | $0.994963 | $635.257K |
2026-03-11 | $0.995479 | $0.995534 | $0.994586 | $0.995437 | $768.229K |
2026-03-10 | $0.994909 | $0.995506 | $0.994518 | $0.995365 | $350.326K |
2026-03-09 | $0.994602 | $0.995570 | $0.994327 | $0.995016 | $181.352K |
2026-03-08 | $0.995120 | $0.995382 | $0.994480 | $0.994743 | $520.152K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLA(DOLA)



