DOLA(DOLA)今天
$0.995775
1年前
$0.994466
2年前
$0.996257
3年前
$0.991929
4年前
$0.976856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.995153 | $0.996352 | $0.994846 | $0.995884 | $7.361M |
2025-11-08 | $0.994596 | $0.995679 | $0.994726 | $0.995151 | $2.362M |
2025-11-07 | $0.995240 | $0.995661 | $0.992869 | $0.994614 | $6.362M |
2025-11-06 | $0.995930 | $0.996117 | $0.994635 | $0.995241 | $4.346M |
2025-11-05 | $0.995805 | $0.996328 | $0.994854 | $0.996022 | $6.453M |
2025-11-04 | $0.996765 | $0.997521 | $0.995779 | $0.995817 | $8.770M |
2025-11-03 | $0.997120 | $0.997673 | $0.996573 | $0.996901 | $2.028M |
2025-11-02 | $0.996941 | $0.997464 | $0.996681 | $0.997094 | $4.449M |
2025-11-01 | $0.996897 | $0.997120 | $0.996394 | $0.996941 | $1.383M |
2025-10-31 | $0.996814 | $0.997272 | $0.996125 | $0.996897 | $3.417M |
2025-10-30 | $0.997441 | $0.997743 | $0.995841 | $0.996816 | $3.396M |
2025-10-29 | $0.997342 | $0.998009 | $0.996738 | $0.997510 | $7.772M |
2025-10-28 | $0.996895 | $0.997502 | $0.996651 | $0.997342 | $5.312M |
2025-10-27 | $0.997099 | $0.997975 | $0.996869 | $0.996874 | $6.681M |
2025-10-26 | $0.996621 | $0.997248 | $0.995882 | $0.997109 | $3.637M |
2025-10-25 | $0.996565 | $0.997587 | $0.996413 | $0.996623 | $4.551M |
2025-10-24 | $0.996737 | $0.997294 | $0.996049 | $0.996679 | $2.800M |
2025-10-23 | $0.997197 | $0.997231 | $0.995895 | $0.996737 | $4.214M |
2025-10-22 | $0.996749 | $0.997232 | $0.995688 | $0.997003 | $2.311M |
2025-10-21 | $0.996699 | $0.997285 | $0.995908 | $0.996700 | $1.502M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLA(DOLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊