Dog With Purpose(DOPU)今天
$0.001921
1年前
$0.003029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001921 | $0.001941 | $0.001907 | $0.001927 | $561.458K |
2026-03-27 | $0.001921 | $0.001936 | $0.001908 | $0.001923 | $557.154K |
2026-03-26 | $0.001932 | $0.001950 | $0.001913 | $0.001921 | $563.987K |
2026-03-25 | $0.001930 | $0.001945 | $0.001920 | $0.001932 | $568.034K |
2026-03-24 | $0.001926 | $0.001957 | $0.001914 | $0.001931 | $561.913K |
2026-03-23 | $0.001920 | $0.001941 | $0.001904 | $0.001925 | $576.445K |
2026-03-22 | $0.001931 | $0.001941 | $0.001900 | $0.001921 | $556.439K |
2026-03-21 | $0.001913 | $0.001955 | $0.001914 | $0.001931 | $577.614K |
2026-03-20 | $0.001913 | $0.001937 | $0.001897 | $0.001913 | $560.714K |
2026-03-19 | $0.001917 | $0.001932 | $0.001904 | $0.001913 | $559.920K |
2026-03-18 | $0.001932 | $0.001932 | $0.001912 | $0.001917 | $250.901K |
2026-03-17 | $0.001911 | $0.001932 | $0.001909 | $0.001932 | $238.335K |
2026-03-16 | $0.001907 | $0.001916 | $0.001901 | $0.001911 | $229.438K |
2026-03-15 | $0.001903 | $0.001909 | $0.001901 | $0.001906 | $220.412K |
2026-03-14 | $0.001917 | $0.001917 | $0.001901 | $0.001902 | $220.546K |
2026-03-13 | $0.001909 | $0.001918 | $0.001906 | $0.001917 | $224.788K |
2026-03-12 | $0.001909 | $0.001912 | $0.001906 | $0.001909 | $225.572K |
2026-03-11 | $0.001910 | $0.001917 | $0.001906 | $0.001909 | $225.023K |
2026-03-10 | $0.001911 | $0.001917 | $0.001907 | $0.001910 | $224.652K |
2026-03-09 | $0.001920 | $0.001920 | $0.001906 | $0.001911 | $226.392K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog With Purpose(DOPU)



