ORDI(ORDI)今天
$5.98
1年前
$35.69
2年前
$13.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $3.942185 | $4.480899 | $3.912382 | $4.423592 | $32.814M |
2025-11-06 | $4.104667 | $4.181982 | $3.932709 | $3.945651 | $21.654M |
2025-11-05 | $4.091609 | $4.106607 | $3.741022 | $4.106302 | $39.584M |
2025-11-04 | $3.998046 | $4.183155 | $3.944739 | $4.091609 | $44.060M |
2025-11-03 | $4.751261 | $4.874417 | $3.980076 | $3.990311 | $38.188M |
2025-11-02 | $4.865573 | $4.984512 | $4.711644 | $4.745088 | $19.749M |
2025-11-01 | $4.659197 | $4.912873 | $4.513937 | $4.884083 | $20.766M |
2025-10-31 | $4.620494 | $4.699681 | $4.417480 | $4.659197 | $29.497M |
2025-10-30 | $5.116187 | $5.328713 | $4.612418 | $4.616791 | $36.423M |
2025-10-29 | $5.267819 | $5.310536 | $5.019556 | $5.113896 | $22.686M |
2025-10-28 | $5.370379 | $5.490682 | $5.221757 | $5.267819 | $20.231M |
2025-10-27 | $5.436859 | $5.592828 | $5.316076 | $5.368241 | $21.736M |
2025-10-26 | $5.222606 | $5.443334 | $5.194102 | $5.441004 | $19.360M |
2025-10-25 | $5.140450 | $5.280557 | $5.114833 | $5.228850 | $15.721M |
2025-10-24 | $5.168845 | $5.256468 | $5.124296 | $5.137611 | $24.126M |
2025-10-23 | $5.101721 | $5.175509 | $4.795826 | $5.168845 | $30.735M |
2025-10-22 | $5.436235 | $5.47 | $4.96 | $5.096763 | $34.763M |
2025-10-21 | $5.377344 | $5.47 | $5.08 | $5.437392 | $29.175M |
2025-10-20 | $5.205895 | $5.42 | $5.12 | $5.354508 | $20.596M |
2025-10-19 | $5.001147 | $5.24 | $4.97 | $5.205456 | $22.732M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORDI(ORDI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊