Dmail Network(DMAIL)今天
$0.000654
1年前
$0.108816
2年前
$0.924334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000594 | $0.000717 | $0.000562 | $0.000700 | $12,071.83 |
2026-03-27 | $0.000505 | $0.000767 | $0.000446 | $0.000595 | $11,310.34 |
2026-03-26 | $0.000538 | $0.000569 | $0.000501 | $0.000506 | $11,242.63 |
2026-03-25 | $0.000643 | $0.000644 | $0.000480 | $0.000538 | $13,318.46 |
2026-03-24 | $0.000618 | $0.000706 | $0.000617 | $0.000643 | $10,772.39 |
2026-03-23 | $0.000700 | $0.000700 | $0.000514 | $0.000618 | $12,808.47 |
2026-03-22 | $0.000700 | $0.000718 | $0.000639 | $0.000700 | $11,541.81 |
2026-03-21 | $0.000674 | $0.000715 | $0.000642 | $0.000700 | $10,453.82 |
2026-03-20 | $0.000812 | $0.000982 | $0.000607 | $0.000674 | $13,393.92 |
2026-03-19 | $0.000791 | $0.000836 | $0.000672 | $0.000812 | $12,962.67 |
2026-03-18 | $0.000786 | $0.000813 | $0.000730 | $0.000763 | $53,354.36 |
2026-03-17 | $0.000815 | $0.000840 | $0.000730 | $0.000783 | $33,015.06 |
2026-03-16 | $0.000868 | $0.000869 | $0.000782 | $0.000815 | $73,524.96 |
2026-03-15 | $0.000856 | $0.000878 | $0.000849 | $0.000861 | $62,649.95 |
2026-03-14 | $0.000861 | $0.000900 | $0.000852 | $0.000856 | $77,926.89 |
2026-03-13 | $0.001096 | $0.001096 | $0.000848 | $0.000859 | $128.302K |
2026-03-12 | $0.001098 | $0.001177 | $0.001086 | $0.001095 | $134.038K |
2026-03-11 | $0.001086 | $0.001188 | $0.001085 | $0.001098 | $114.921K |
2026-03-10 | $0.001217 | $0.001250 | $0.001071 | $0.001086 | $126.550K |
2026-03-09 | $0.001262 | $0.001330 | $0.001176 | $0.001214 | $122.889K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dmail Network(DMAIL)



