ChainGPT(CGPT)今天
$0.02136
1年前
$0.140488
2年前
$0.205653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-07 | $0.021575 | $0.02216 | $0.02086 | $0.021255 | $2.635M |
2026-02-06 | $0.020953 | $0.02185 | $0.01759 | $0.021527 | $6.908M |
2026-02-05 | $0.022701 | $0.023281 | $0.020594 | $0.020857 | $5.192M |
2026-02-04 | $0.024765 | $0.02473 | $0.0225 | $0.022754 | $6.985M |
2026-02-03 | $0.024732 | $0.02489 | $0.02389 | $0.024758 | $2.868M |
2026-02-02 | -- | $0.024857 | $0.023235 | -- | -- |
2026-02-01 | $0.025288 | $0.02547 | $0.02196 | $0.024222 | $6.066M |
2026-01-31 | $0.027221 | $0.02797 | $0.02465 | $0.025154 | $4.988M |
2026-01-30 | $0.027128 | $0.027739 | $0.026419 | $0.027136 | $4.120M |
2026-01-29 | $0.029520 | $0.0297 | $0.02646 | $0.02712 | $14,647.63 |
2026-01-28 | $0.029158 | $0.03007 | $0.02877 | $0.02947 | $1,969.064 |
2026-01-27 | $0.030086 | $0.03041 | $0.02889 | $0.029271 | $3.565M |
2026-01-26 | $0.030618 | $0.0306 | $0.02861 | $0.030134 | $4.739M |
2026-01-25 | $0.031629 | $0.03215 | $0.02976 | $0.030611 | $3.531M |
2026-01-24 | $0.031270 | $0.03233 | $0.03063 | $0.031603 | $3.177M |
2026-01-23 | $0.031274 | $0.03206 | $0.03085 | $0.031311 | $3.978M |
2026-01-22 | $0.032228 | $0.03271 | $0.03098 | $0.031296 | $4.103M |
2026-01-21 | $0.031760 | $0.03233 | $0.03054 | $0.032271 | $4.556M |
2026-01-20 | $0.032490 | $0.0334 | $0.0314 | $0.031861 | $4.765M |
2026-01-19 | $0.035551 | $0.03658 | $0.02949 | $0.032538 | $5.847M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊