ChainGPT(CGPT)今天
$0.03627
1年前
$0.132649
2年前
$0.21724
3年前
$0.171867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.032495 | $0.03692 | $0.03078 | $0.036109 | $14.995M |
2026-05-13 | $0.030989 | $0.03286 | $0.0308 | $0.031953 | $10.501M |
2026-05-12 | $0.030897 | $0.03223 | $0.03032 | $0.030933 | $4.836M |
2026-05-11 | $0.030931 | $0.03304 | $0.03058 | $0.030901 | $8.153M |
2026-05-10 | $0.030204 | $0.03156 | $0.02919 | $0.030953 | $4.569M |
2026-05-09 | $0.029445 | $0.03166 | $0.02936 | $0.030219 | $4.221M |
2026-05-08 | $0.030114 | $0.03174 | $0.02898 | $0.029492 | $8.263M |
2026-05-07 | $0.027542 | $0.03087 | $0.02746 | $0.030048 | $15.130M |
2026-05-06 | $0.027060 | $0.02803 | $0.02681 | $0.027536 | $4.417M |
2026-05-05 | $0.027423 | $0.02842 | $0.0269 | $0.027061 | $3.241M |
2026-05-04 | $0.029360 | $0.02938 | $0.02722 | $0.027378 | $4.365M |
2026-05-03 | $0.029007 | $0.02968 | $0.02848 | $0.029349 | $4.562M |
2026-05-02 | $0.028540 | $0.02959 | $0.02755 | $0.029071 | $4.941M |
2026-05-01 | $0.027174 | $0.02957 | $0.02667 | $0.028381 | $5.991M |
2026-04-30 | $0.02713 | $0.03003 | $0.02578 | $0.02708 | $9,184.396 |
2026-04-29 | $0.026782 | $0.0278 | $0.02545 | $0.02726 | $18,786.72 |
2026-04-28 | $0.026401 | $0.02827 | $0.02587 | $0.0267 | $7.677M |
2026-04-27 | $0.025789 | $0.02685 | $0.02398 | $0.026375 | $5.525M |
2026-04-26 | $0.025329 | $0.02684 | $0.02508 | $0.025722 | $7.191M |
2026-04-25 | $0.024306 | $0.02576 | $0.024 | $0.025339 | $2.547M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)



