ChainGPT(CGPT)今天
$0.0479
1年前
$0.13301
2年前
$0.054531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.041067 | $0.0472 | $0.0403 | $0.045854 | $8.551M |
2025-11-06 | $0.042490 | $0.0438 | $0.0408 | $0.041117 | $6.336M |
2025-11-05 | $0.043333 | $0.043 | $0.0393 | $0.042556 | $13.887M |
2025-11-04 | $0.045351 | $0.0466 | $0.0425 | $0.043253 | $15.387M |
2025-11-03 | $0.051782 | $0.0533 | $0.0435 | $0.045099 | $11.155M |
2025-11-02 | $0.052597 | $0.0539 | $0.051 | $0.051732 | $5.780M |
2025-11-01 | $0.051566 | $0.0542 | $0.0498 | $0.052785 | $10.241M |
2025-10-31 | $0.049479 | $0.0529 | $0.048 | $0.051566 | $7.647M |
2025-10-30 | $0.053548 | $0.0563 | $0.0491 | $0.049495 | $11.264M |
2025-10-29 | $0.056223 | $0.0575 | $0.0529 | $0.053569 | $7.574M |
2025-10-28 | $0.057389 | $0.0584 | $0.0548 | $0.056223 | $8.273M |
2025-10-27 | $0.060162 | $0.0612 | $0.0565 | $0.057368 | $9.575M |
2025-10-26 | $0.059270 | $0.0636 | $0.0581 | $0.060225 | $16.444M |
2025-10-25 | $0.054446 | $0.0602 | $0.0538 | $0.059645 | $11.435M |
2025-10-24 | $0.054977 | $0.0565 | $0.0538 | $0.054257 | $5.068M |
2025-10-23 | $0.054889 | $0.0554 | $0.0514 | $0.054977 | $6.446M |
2025-10-22 | $0.059224 | $0.0595 | $0.0534 | $0.054823 | $8.561M |
2025-10-21 | $0.058608 | $0.0597 | $0.055 | $0.059266 | $7.688M |
2025-10-20 | $0.058086 | $0.059 | $0.0559 | $0.058290 | $6.243M |
2025-10-19 | $0.055793 | $0.0587 | $0.0548 | $0.058065 | $6.966M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊