OpenXSwap(OPENX)今天
$0.011625
1年前
$0.021972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011652 | $0.011907 | $0.011511 | $0.011824 | $125.2171 |
2026-03-27 | $0.012145 | $0.012173 | $0.011495 | $0.011625 | $458.1059 |
2026-03-26 | $0.012634 | $0.012752 | $0.012033 | $0.012144 | $125.3150 |
2026-03-25 | $0.012483 | $0.012860 | $0.012292 | $0.012634 | $269.2222 |
2026-03-24 | $0.012531 | $0.012779 | $0.012369 | $0.012402 | $399.0230 |
2026-03-23 | $0.012374 | $0.012892 | $0.011968 | $0.012514 | $295.6443 |
2026-03-22 | $0.012800 | $0.012891 | $0.012223 | $0.012374 | $121.1598 |
2026-03-21 | $0.012762 | $0.013002 | $0.012677 | $0.012808 | $271.0933 |
2026-03-20 | $0.012684 | $0.013051 | $0.012572 | $0.012838 | $242.1982 |
2026-03-19 | $0.013176 | $0.013290 | $0.012573 | $0.012695 | $177.5430 |
2026-03-18 | $0.013932 | $0.014135 | $0.013064 | $0.013176 | $199.8609 |
2026-03-17 | $0.013622 | $0.014267 | $0.013706 | $0.013933 | $270.9359 |
2026-03-16 | $0.012655 | $0.013815 | $0.012655 | $0.013622 | $417.0466 |
2026-03-15 | $0.012498 | $0.012854 | $0.012423 | $0.012655 | $157.5531 |
2026-03-14 | $0.012865 | $0.012916 | $0.012406 | $0.012498 | $127.4293 |
2026-03-13 | $0.012364 | $0.013186 | $0.012247 | $0.012817 | $415.6723 |
2026-03-12 | $0.012273 | $0.012539 | $0.012141 | $0.012364 | $216.2547 |
2026-03-11 | $0.012452 | $0.012593 | $0.012082 | $0.012355 | $190.0397 |
2026-03-10 | $0.012068 | $0.012540 | $0.012006 | $0.012450 | $128.7400 |
2026-03-09 | $0.011794 | $0.012259 | $0.011646 | $0.012068 | $266.6649 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenXSwap(OPENX)



