Digital Reserve Currency(DRC)今天
$0.000144
1年前
$0.000171
2年前
$0.000198
3年前
$0.000240
4年前
$0.002261
5年前
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000157 | $0.000164 | $0.000142 | $0.000143 | $34,865.93 |
2025-11-07 | $0.000155 | $0.000160 | $0.000132 | $0.000157 | $41,084.86 |
2025-11-06 | $0.000148 | $0.000171 | $0.000138 | $0.000155 | $47,687.69 |
2025-11-05 | $0.000151 | $0.000165 | $0.000131 | $0.000148 | $38,868.51 |
2025-11-04 | $0.000168 | $0.000175 | $0.000146 | $0.000151 | $35,569.91 |
2025-11-03 | $0.000180 | $0.000183 | $0.000151 | $0.000168 | $43,799.22 |
2025-11-02 | $0.000158 | $0.000184 | $0.000155 | $0.000180 | $51,945.60 |
2025-11-01 | $0.000176 | $0.000178 | $0.000152 | $0.000158 | $43,356.95 |
2025-10-31 | -- | $0.000177 | $0.000148 | -- | -- |
2025-10-30 | $0.000180 | $0.000183 | $0.000151 | $0.000151 | $42,504.12 |
2025-10-29 | $0.000185 | $0.000189 | $0.000158 | $0.000180 | $47,461.49 |
2025-10-28 | $0.000166 | $0.000194 | $0.000163 | $0.000185 | $51,133.94 |
2025-10-27 | $0.000163 | $0.000192 | $0.000162 | $0.000166 | $44,841.14 |
2025-10-26 | $0.000159 | $0.000187 | $0.000157 | $0.000163 | $47,235.71 |
2025-10-25 | $0.000156 | $0.000180 | $0.000156 | $0.000159 | $47,323.36 |
2025-10-24 | $0.000156 | $0.000181 | $0.000153 | $0.000156 | $42,115.66 |
2025-10-23 | -- | $0.000179 | $0.000149 | -- | -- |
2025-10-22 | $0.000164 | $0.000181 | $0.000152 | $0.000175 | $47,916.82 |
2025-10-21 | $0.000185 | $0.000183 | $0.000154 | $0.000164 | $48,054.05 |
2025-10-20 | $0.000180 | $0.000187 | $0.000157 | $0.000185 | $50,584.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Digital Reserve Currency(DRC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊