IdOS(IDOS)今天
$0.013924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014306 | $0.017242 | $0.013341 | $0.013918 | $483.824K |
2026-03-27 | $0.014423 | $0.014787 | $0.013308 | $0.014306 | $150.558K |
2026-03-26 | $0.014266 | $0.017957 | $0.013915 | $0.014423 | $277.418K |
2026-03-25 | $0.014803 | $0.015315 | $0.013132 | $0.014267 | $223.728K |
2026-03-24 | $0.015950 | $0.016183 | $0.014181 | $0.014729 | $204.746K |
2026-03-23 | $0.017739 | $0.017853 | $0.015852 | $0.015950 | $254.572K |
2026-03-22 | $0.017691 | $0.018116 | $0.016964 | $0.017760 | $411.005K |
2026-03-21 | $0.018651 | $0.019322 | $0.017614 | $0.017691 | $821.658K |
2026-03-20 | $0.018718 | $0.021662 | $0.018403 | $0.018651 | $864.727K |
2026-03-19 | $0.020495 | $0.022444 | $0.017511 | $0.018718 | $3.707M |
2026-03-18 | $0.020786 | $0.023084 | $0.019639 | $0.020495 | $6.468M |
2026-03-17 | $0.023081 | $0.023402 | $0.019497 | $0.020763 | $4.540M |
2026-03-16 | $0.023936 | $0.025342 | $0.023036 | $0.023132 | $2.543M |
2026-03-15 | $0.024401 | $0.025635 | $0.023148 | $0.023936 | $5.255M |
2026-03-14 | $0.027649 | $0.028212 | $0.024118 | $0.024401 | $5.401M |
2026-03-13 | $0.029005 | $0.029281 | $0.025922 | $0.027649 | $4.451M |
2026-03-12 | $0.029405 | $0.030792 | $0.028835 | $0.029005 | $2.847M |
2026-03-11 | $0.030014 | $0.032540 | $0.028868 | $0.029337 | $1.493M |
2026-03-10 | $0.032862 | $0.033779 | $0.028550 | $0.030014 | $1.712M |
2026-03-09 | $0.035655 | $0.036378 | $0.032008 | $0.032431 | $1.482M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IdOS(IDOS)



