Didi Bam Bam(DDBAM)今天
$0.016254
1年前
$0.119111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.016804 | $0.016833 | $0.016009 | $0.016138 | $325.0664 |
2026-03-26 | $0.017428 | $0.017459 | $0.016581 | $0.016782 | $357.2257 |
2026-03-25 | $0.017067 | $0.017698 | $0.016713 | $0.017414 | $518.7794 |
2026-03-24 | $0.017120 | $0.017339 | $0.016843 | $0.017067 | $296.8200 |
2026-03-23 | $0.016476 | $0.017481 | $0.015950 | $0.017043 | $480.4597 |
2026-03-22 | $0.016947 | $0.017058 | $0.016258 | $0.016476 | $300.7054 |
2026-03-21 | $0.017554 | $0.017743 | $0.016910 | $0.016947 | $809.7789 |
2026-03-20 | $0.017702 | $0.017848 | $0.017303 | $0.017550 | $619.2368 |
2026-03-19 | $0.018739 | $0.019058 | $0.017429 | $0.017702 | $934.5414 |
2026-03-18 | $0.020389 | $0.020586 | $0.018594 | $0.018784 | $666.9152 |
2026-03-17 | $0.021314 | $0.021861 | $0.020205 | $0.020378 | $1,390.879 |
2026-03-16 | $0.020155 | $0.022071 | $0.020127 | $0.021314 | $779.9988 |
2026-03-15 | $0.018944 | $0.020398 | $0.018811 | $0.020157 | $1,133.533 |
2026-03-14 | $0.020634 | $0.020586 | $0.018754 | $0.018944 | $1,259.962 |
2026-03-13 | $0.020216 | $0.021096 | $0.020021 | $0.020556 | $950.9346 |
2026-03-12 | $0.020906 | $0.021362 | $0.019814 | $0.020214 | $1,040.939 |
2026-03-11 | $0.020426 | $0.021072 | $0.019829 | $0.020904 | $856.7767 |
2026-03-10 | $0.021252 | $0.021554 | $0.019979 | $0.020426 | $1,353.656 |
2026-03-09 | $0.020274 | $0.021252 | $0.020050 | $0.021252 | $265.7280 |
2026-03-08 | $0.020626 | $0.020753 | $0.020074 | $0.020274 | $357.6310 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Didi Bam Bam(DDBAM)



