FITtoken(FIT)今天
$0.104691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.104083 | $0.105703 | $0.103164 | $0.104035 | $817.5180 |
2025-11-07 | $0.105683 | $0.105267 | $0.102758 | $0.104083 | $361.9768 |
2025-11-06 | $0.106253 | $0.107052 | $0.105362 | $0.105683 | $531.7748 |
2025-11-05 | $0.106670 | $0.106831 | $0.102867 | $0.106253 | $992.5490 |
2025-11-04 | $0.109340 | $0.110520 | $0.106236 | $0.106962 | $448.7454 |
2025-11-03 | $0.112748 | $0.113307 | $0.109098 | $0.109311 | $555.1089 |
2025-11-02 | $0.112858 | $0.113491 | $0.111780 | $0.112770 | $525.3364 |
2025-11-01 | $0.113725 | $0.114267 | $0.112225 | $0.112874 | $85.24847 |
2025-10-31 | $0.112403 | $0.113884 | $0.110687 | $0.113608 | $822.8084 |
2025-10-30 | $0.114862 | $0.115025 | $0.111529 | $0.112140 | $1,178.237 |
2025-10-29 | $0.117067 | $0.117846 | $0.114727 | $0.114862 | $406.6308 |
2025-10-28 | $0.118297 | $0.119018 | $0.116168 | $0.117070 | $78.54970 |
2025-10-27 | $0.116713 | $0.118602 | $0.116280 | $0.118281 | $220.1280 |
2025-10-26 | $0.113468 | $0.116798 | $0.113100 | $0.116713 | $1,008.443 |
2025-10-25 | $0.112682 | $0.113793 | $0.112631 | $0.113494 | $27.02130 |
2025-10-24 | $0.112188 | $0.113459 | $0.111885 | $0.112839 | $574.2546 |
2025-10-23 | $0.113381 | $0.113436 | $0.109915 | $0.112188 | $1,688.967 |
2025-10-22 | $0.116780 | $0.116591 | $0.11214 | $0.113329 | $710.8646 |
2025-10-21 | $0.114905 | $0.117267 | $0.111875 | $0.117017 | $823.6809 |
2025-10-20 | $0.112009 | $0.115177 | $0.112172 | $0.114905 | $374.3800 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITtoken(FIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊