dFund(DFND)今天
$0.000224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000222 | $0.000224 | $0.000222 | $0.000224 | $9,382.968 |
2025-11-07 | $0.000214 | $0.000222 | $0.000213 | $0.000222 | $9,796.951 |
2025-11-06 | $0.000214 | $0.000215 | $0.000213 | $0.000214 | $10,219.09 |
2025-11-05 | $0.000222 | $0.000222 | $0.000213 | $0.000214 | $9,077.085 |
2025-11-04 | $0.000221 | $0.000223 | $0.000215 | $0.000222 | $8,909.357 |
2025-11-03 | $0.000224 | $0.000228 | $0.000213 | $0.000221 | $9,404.523 |
2025-11-02 | $0.000227 | $0.000228 | $0.000224 | $0.000224 | $10,144.37 |
2025-11-01 | $0.000227 | $0.000228 | $0.000227 | $0.000227 | $9,933.931 |
2025-10-31 | $0.000228 | $0.000228 | $0.000227 | $0.000227 | $9,231.337 |
2025-10-30 | $0.000228 | $0.000228 | $0.000227 | $0.000228 | $19,421.55 |
2025-10-29 | $0.000219 | $0.000229 | $0.000214 | $0.000228 | $27,015.76 |
2025-10-28 | $0.000224 | $0.000223 | $0.000216 | $0.000219 | $21,345.69 |
2025-10-27 | $0.000230 | $0.000230 | $0.000223 | $0.000224 | $2,096.647 |
2025-10-26 | $0.000240 | $0.000240 | $0.000230 | $0.000230 | $16,307.77 |
2025-10-25 | $0.000240 | $0.000240 | $0.000240 | $0.000240 | $19,277.40 |
2025-10-24 | $0.000240 | $0.000240 | $0.000240 | $0.000240 | $18,176.35 |
2025-10-23 | $0.000241 | $0.000241 | $0.000240 | $0.000240 | $16,584.95 |
2025-10-22 | $0.000252 | $0.000253 | $0.000241 | $0.000241 | $16,538.66 |
2025-10-21 | $0.000257 | $0.000257 | $0.000252 | $0.000252 | $14,259.92 |
2025-10-20 | $0.000259 | $0.000259 | $0.000257 | $0.000257 | $18,898.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dFund(DFND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊