DOVU(DOVU)今天
$0.003221
1年前
$0.000638
2年前
$0.004284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003340 | $0.003344 | $0.003188 | $0.003306 | $41,488.44 |
2026-03-27 | $0.003434 | $0.003448 | $0.003251 | $0.003326 | $165.455K |
2026-03-26 | $0.003511 | $0.003540 | $0.003393 | $0.003430 | $56,631.02 |
2026-03-25 | $0.003482 | $0.003578 | $0.003426 | $0.003509 | $133.615K |
2026-03-24 | $0.003602 | $0.003615 | $0.003437 | $0.003487 | $175.414K |
2026-03-23 | $0.003516 | $0.003621 | $0.003382 | $0.003598 | $165.102K |
2026-03-22 | $0.003585 | $0.003616 | $0.003466 | $0.003512 | $129.859K |
2026-03-21 | $0.003668 | $0.003680 | $0.003581 | $0.003584 | $149.836K |
2026-03-20 | $0.003687 | $0.003732 | $0.003615 | $0.003665 | $139.593K |
2026-03-19 | $0.003693 | $0.003824 | $0.003618 | $0.003619 | $129.306K |
2026-03-18 | $0.004008 | $0.004015 | $0.003666 | $0.003717 | $235.712K |
2026-03-17 | $0.004076 | $0.004105 | $0.003915 | $0.004018 | $206.424K |
2026-03-16 | $0.003935 | $0.004100 | $0.003926 | $0.004077 | $187.557K |
2026-03-15 | $0.003847 | $0.003991 | $0.003749 | $0.003933 | $144.701K |
2026-03-14 | $0.004083 | $0.004081 | $0.003780 | $0.003848 | $159.320K |
2026-03-13 | $0.004120 | $0.004117 | $0.003967 | $0.004081 | $212.087K |
2026-03-12 | $0.003906 | $0.004172 | $0.003967 | $0.004125 | $206.547K |
2026-03-11 | $0.004136 | $0.004165 | $0.003875 | $0.003908 | $188.593K |
2026-03-10 | $0.003857 | $0.004173 | $0.003850 | $0.004130 | $273.584K |
2026-03-09 | $0.004224 | $0.004222 | $0.003756 | $0.003852 | $311.492K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOVU(DOVU)



