DOVU(DOVU)今天
$0.004562
1年前
$0.000458
2年前
$0.000375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.004509 | $0.004540 | $0.004284 | $0.004477 | $125.322K |
2025-11-08 | $0.004308 | $0.004760 | $0.004386 | $0.004507 | $159.571K |
2025-11-07 | $0.003982 | $0.004394 | $0.003931 | $0.004321 | $167.130K |
2025-11-06 | $0.004135 | $0.004300 | $0.003968 | $0.003976 | $154.498K |
2025-11-05 | $0.004094 | $0.004137 | $0.003672 | $0.004125 | $190.995K |
2025-11-04 | $0.004207 | $0.004205 | $0.003961 | $0.004094 | $224.422K |
2025-11-03 | $0.004836 | $0.004813 | $0.004114 | $0.004156 | $156.577K |
2025-11-02 | $0.004841 | $0.004933 | $0.004760 | $0.004799 | $167.191K |
2025-11-01 | $0.004726 | $0.004980 | $0.004569 | $0.004841 | $232.399K |
2025-10-31 | $0.004947 | $0.004978 | $0.004674 | $0.004726 | $227.851K |
2025-10-30 | $0.004963 | $0.005457 | $0.004867 | $0.004944 | $137.213K |
2025-10-29 | $0.005092 | $0.005095 | $0.004725 | $0.004958 | $134.263K |
2025-10-28 | $0.005308 | $0.005406 | $0.004395 | $0.005092 | $616.335K |
2025-10-27 | $0.005505 | $0.005636 | $0.005157 | $0.005307 | $190.762K |
2025-10-26 | $0.005463 | $0.005542 | $0.005231 | $0.005508 | $188.399K |
2025-10-25 | $0.005178 | $0.005470 | $0.005188 | $0.005463 | $155.786K |
2025-10-24 | $0.004879 | $0.005301 | $0.004894 | $0.005187 | $182.934K |
2025-10-23 | $0.005179 | $0.005197 | $0.004745 | $0.004879 | $260.874K |
2025-10-22 | $0.005497 | $0.005550 | $0.004930 | $0.005198 | $263.770K |
2025-10-21 | $0.005697 | $0.005835 | $0.005240 | $0.005504 | $158.018K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOVU(DOVU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊