DexCheck AI(DCK)今天
$0.003229
1年前
$0.021972
2年前
$0.021277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002969 | $0.003427 | $0.002956 | $0.003244 | $1.087M |
2025-11-07 | $0.002864 | $0.002977 | $0.002856 | $0.002965 | $1.028M |
2025-11-06 | $0.002962 | $0.002963 | $0.002817 | $0.002864 | $1.000M |
2025-11-05 | $0.003131 | $0.003140 | $0.002958 | $0.002962 | $963.365K |
2025-11-04 | $0.003308 | $0.003314 | $0.003116 | $0.003131 | $1.044M |
2025-11-03 | $0.003484 | $0.003493 | $0.003121 | $0.003308 | $1.119M |
2025-11-02 | $0.003507 | $0.003524 | $0.003477 | $0.003480 | $1.077M |
2025-11-01 | $0.003519 | $0.003548 | $0.003507 | $0.003507 | $1.064M |
2025-10-31 | $0.003652 | $0.003660 | $0.003506 | $0.003519 | $1.055M |
2025-10-30 | $0.003670 | $0.003700 | $0.003652 | $0.003653 | $1.083M |
2025-10-29 | $0.003689 | $0.003707 | $0.003656 | $0.003670 | $1.025M |
2025-10-28 | $0.003750 | $0.003757 | $0.003689 | $0.003689 | $1.100M |
2025-10-27 | $0.003754 | $0.003758 | $0.003730 | $0.003750 | $1.124M |
2025-10-26 | $0.003752 | $0.003779 | $0.003732 | $0.003756 | $1.079M |
2025-10-25 | $0.003781 | $0.003792 | $0.003742 | $0.003751 | $1.063M |
2025-10-24 | $0.003759 | $0.003786 | $0.003753 | $0.003786 | $979.516K |
2025-10-23 | $0.003800 | $0.003803 | $0.003739 | $0.003759 | $1.093M |
2025-10-22 | $0.003851 | $0.003896 | $0.003786 | $0.003800 | $1.157M |
2025-10-21 | $0.003868 | $0.003885 | $0.003845 | $0.003852 | $949.082K |
2025-10-20 | $0.003864 | $0.003887 | $0.003850 | $0.003868 | $1.049M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexCheck AI(DCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊