DexCheck AI(DCK)今天
$0.000136
1年前
$0.010949
2年前
$0.099731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000135 | $0.000169 | $0.000134 | $0.000149 | $122.261K |
2026-03-26 | $0.000120 | $0.000145 | $0.000119 | $0.000135 | $115.974K |
2026-03-25 | $0.000119 | $0.000121 | $0.000117 | $0.000120 | $81,466.09 |
2026-03-24 | $0.000114 | $0.000119 | $0.000113 | $0.000119 | $97,588.39 |
2026-03-23 | $0.000133 | $0.000134 | $0.000113 | $0.000114 | $114.472K |
2026-03-22 | $0.000131 | $0.000137 | $0.000130 | $0.000134 | $141.308K |
2026-03-21 | $0.000133 | $0.000138 | $0.000129 | $0.000131 | $150.344K |
2026-03-20 | $0.000132 | $0.000138 | $0.000130 | $0.000133 | $147.970K |
2026-03-19 | $0.000140 | $0.000143 | $0.000130 | $0.000132 | $145.907K |
2026-03-18 | $0.000159 | $0.000159 | $0.000136 | $0.000140 | $130.003K |
2026-03-17 | $0.000165 | $0.000183 | $0.000156 | $0.000159 | $189.499K |
2026-03-16 | $0.000186 | $0.000183 | $0.000160 | $0.000165 | $228.614K |
2026-03-15 | $0.000173 | $0.000205 | $0.000161 | $0.000185 | $243.026K |
2026-03-14 | $0.000224 | $0.000233 | $0.000165 | $0.000170 | $238.372K |
2026-03-13 | $0.000202 | $0.000235 | $0.000201 | $0.000224 | $244.759K |
2026-03-12 | $0.000212 | $0.000214 | $0.000193 | $0.000202 | $197.134K |
2026-03-11 | $0.000252 | $0.000261 | $0.000211 | $0.000212 | $160.373K |
2026-03-10 | $0.000329 | $0.000331 | $0.000251 | $0.000253 | $317.874K |
2026-03-09 | $0.000445 | $0.000439 | $0.000326 | $0.000329 | $347.521K |
2026-03-08 | $0.000452 | $0.000452 | $0.000428 | $0.000445 | $253.425K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexCheck AI(DCK)



