Fly(FLY)今天
$0.024043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.024446 | $0.024540 | $0.023729 | $0.023729 | $71,282.20 |
2025-12-26 | $0.023589 | $0.026008 | $0.023816 | $0.024446 | $119.781K |
2025-12-25 | $0.020295 | $0.023948 | $0.019711 | $0.023628 | $106.165K |
2025-12-24 | $0.022520 | $0.022621 | $0.020177 | $0.020292 | $72,738.29 |
2025-12-23 | $0.023578 | $0.024386 | $0.022443 | $0.022496 | $76,951.52 |
2025-12-22 | -- | $0.025374 | $0.023490 | -- | -- |
2025-12-21 | $0.025565 | $0.026911 | $0.024832 | $0.024879 | $83,759.62 |
2025-12-20 | $0.029239 | $0.028976 | $0.025434 | $0.025565 | $77,235.91 |
2025-12-19 | $0.026337 | $0.029325 | $0.025922 | $0.029239 | $107.063K |
2025-12-18 | $0.025853 | $0.026435 | $0.024651 | $0.026336 | $81,862.14 |
2025-12-17 | $0.030032 | $0.030038 | $0.025544 | $0.025850 | $76,925.71 |
2025-12-16 | -- | $0.030951 | $0.027438 | -- | -- |
2025-12-15 | $0.030118 | $0.030300 | $0.026822 | $0.027691 | $101.617K |
2025-12-14 | $0.027713 | $0.030287 | $0.027703 | $0.030118 | $81,346.26 |
2025-12-13 | $0.028346 | $0.030246 | $0.026312 | $0.027713 | $109.212K |
2025-12-12 | $0.022466 | $0.030202 | $0.022454 | $0.028346 | $157.657K |
2025-12-11 | $0.020463 | $0.025197 | $0.020806 | $0.022466 | $127.074K |
2025-12-10 | $0.017671 | $0.021130 | $0.017656 | $0.020623 | $51,404.55 |
2025-12-09 | $0.018021 | $0.025594 | $0.017432 | $0.017671 | $325.717K |
2025-12-08 | $0.016793 | $0.018058 | $0.016839 | $0.018036 | $81,724.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊