Fly(FLY)今天
$0.013350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.013332 | $0.013474 | $0.013304 | $0.013411 | $9,822.007 |
2026-03-26 | $0.013157 | $0.013372 | $0.013106 | $0.013332 | $9,560.100 |
2026-03-25 | $0.013340 | $0.013373 | $0.013066 | $0.013157 | $9,914.142 |
2026-03-24 | $0.013553 | $0.013725 | $0.013336 | $0.013376 | $10,505.60 |
2026-03-23 | $0.012693 | $0.013732 | $0.012677 | $0.013551 | $12,088.59 |
2026-03-22 | $0.013441 | $0.013464 | $0.012366 | $0.012693 | $12,764.80 |
2026-03-21 | $0.013915 | $0.013911 | $0.013429 | $0.013441 | $12,234.53 |
2026-03-20 | $0.014471 | $0.014492 | $0.013687 | $0.013885 | $14,704.62 |
2026-03-19 | $0.014381 | $0.014480 | $0.014362 | $0.014443 | $9,435.421 |
2026-03-18 | $0.014455 | $0.014503 | $0.014338 | $0.014381 | $10,276.93 |
2026-03-17 | $0.014558 | $0.014558 | $0.014452 | $0.014455 | $9,234.776 |
2026-03-16 | $0.014744 | $0.014834 | $0.014533 | $0.014558 | $11,792.76 |
2026-03-15 | $0.014212 | $0.014798 | $0.013687 | $0.014745 | $13,145.56 |
2026-03-14 | $0.014882 | $0.014911 | $0.014157 | $0.014212 | $13,524.22 |
2026-03-13 | $0.014460 | $0.015204 | $0.014388 | $0.014882 | $10,427.60 |
2026-03-12 | $0.014605 | $0.014658 | $0.014391 | $0.014460 | $9,356.119 |
2026-03-11 | $0.015238 | $0.015237 | $0.014604 | $0.014604 | $11,954.57 |
2026-03-10 | $0.014455 | $0.015238 | $0.014332 | $0.015195 | $10,798.22 |
2026-03-09 | $0.014533 | $0.015118 | $0.014309 | $0.014455 | $11,759.21 |
2026-03-08 | $0.015189 | $0.015199 | $0.014438 | $0.014533 | $10,131.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)



