Fly(FLY)今天
$0.019956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.024647 | $0.024646 | $0.020100 | $0.020343 | $119.660K |
2025-11-06 | $0.024596 | $0.025166 | $0.024476 | $0.024656 | $72,565.27 |
2025-11-05 | $0.027610 | $0.027806 | $0.023550 | $0.024593 | $97,072.23 |
2025-11-04 | $0.027569 | $0.028132 | $0.026781 | $0.027626 | $73,532.29 |
2025-11-03 | $0.028258 | $0.028616 | $0.027386 | $0.027569 | $70,980.67 |
2025-11-02 | $0.029876 | $0.030040 | $0.028141 | $0.028258 | $77,713.65 |
2025-11-01 | $0.030805 | $0.030652 | $0.029754 | $0.029876 | $67,223.03 |
2025-10-31 | $0.031216 | $0.031308 | $0.029970 | $0.030805 | $68,938.12 |
2025-10-30 | $0.036948 | $0.036387 | $0.031047 | $0.031135 | $88,649.65 |
2025-10-29 | $0.042623 | $0.042817 | $0.036269 | $0.036948 | $103.171K |
2025-10-28 | $0.042970 | $0.043183 | $0.042557 | $0.042623 | $61,809.98 |
2025-10-27 | $0.044495 | $0.044826 | $0.042958 | $0.043001 | $75,876.99 |
2025-10-26 | $0.043760 | $0.045233 | $0.043674 | $0.044393 | $130.761K |
2025-10-25 | $0.044034 | $0.044156 | $0.043701 | $0.043729 | $68,771.08 |
2025-10-24 | $0.044404 | $0.044550 | $0.043660 | $0.044034 | $66,949.13 |
2025-10-23 | $0.044647 | $0.045316 | $0.044379 | $0.044404 | $65,576.47 |
2025-10-22 | $0.044389 | $0.044861 | $0.043480 | $0.044648 | $65,076.04 |
2025-10-21 | $0.050394 | $0.050005 | $0.041472 | $0.044389 | $112.836K |
2025-10-20 | $0.054020 | $0.054078 | $0.050009 | $0.050426 | $81,848.05 |
2025-10-19 | $0.054442 | $0.054693 | $0.053667 | $0.053982 | $94,926.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊