DevvE(DEVVE)今天
$0.397984
1年前
$0.352504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.379143 | $0.392440 | $0.375185 | $0.391546 | $189.890K |
2025-11-08 | $0.353407 | $0.401660 | $0.359521 | $0.378935 | $421.079K |
2025-11-07 | $0.346390 | $0.374377 | $0.344268 | $0.355299 | $437.599K |
2025-11-06 | $0.328735 | $0.355148 | $0.331590 | $0.346686 | $259.242K |
2025-11-05 | $0.325347 | $0.332830 | $0.291163 | $0.329942 | $402.209K |
2025-11-04 | $0.346692 | $0.348138 | $0.282998 | $0.327825 | $704.957K |
2025-11-03 | $0.362416 | $0.370951 | $0.344850 | $0.346705 | $98,899.08 |
2025-11-02 | $0.366267 | $0.366825 | $0.351947 | $0.361868 | $242.645K |
2025-11-01 | $0.363027 | $0.373459 | $0.356910 | $0.366743 | $205.031K |
2025-10-31 | $0.358904 | $0.370041 | $0.353211 | $0.363027 | $343.862K |
2025-10-30 | $0.377896 | $0.384318 | $0.358569 | $0.358710 | $298.206K |
2025-10-29 | $0.380860 | $0.385959 | $0.353817 | $0.376391 | $444.508K |
2025-10-28 | $0.390300 | $0.398301 | $0.361378 | $0.380860 | $477.368K |
2025-10-27 | $0.399533 | $0.398904 | $0.378915 | $0.390156 | $328.131K |
2025-10-26 | $0.414878 | $0.414763 | $0.384510 | $0.399544 | $394.631K |
2025-10-25 | $0.409763 | $0.417002 | $0.405160 | $0.414780 | $216.293K |
2025-10-24 | $0.408274 | $0.420453 | $0.408060 | $0.409559 | $232.025K |
2025-10-23 | $0.412411 | $0.418064 | $0.400217 | $0.408274 | $266.498K |
2025-10-22 | $0.428444 | $0.436024 | $0.403422 | $0.414801 | $281.147K |
2025-10-21 | $0.416395 | $0.435461 | $0.409018 | $0.429096 | $231.786K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DevvE(DEVVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊