ENIMZ(ENIMZ)今天
$0.007233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.007159 | $0.007233 | $0.007158 | $0.007233 | $1,285.468 |
2026-05-11 | $0.007190 | $0.007203 | $0.007154 | $0.007158 | $557.1521 |
2026-05-10 | $0.007182 | $0.007190 | $0.007147 | $0.007190 | $354.2698 |
2026-05-09 | $0.007176 | $0.007182 | $0.007138 | $0.007182 | $206.7542 |
2026-05-08 | $0.007188 | $0.007188 | $0.007134 | $0.007176 | $437.6949 |
2026-05-07 | $0.007183 | $0.007189 | $0.007140 | $0.007188 | $187.1012 |
2026-05-06 | $0.007114 | $0.007184 | $0.007111 | $0.007183 | $1,826.157 |
2026-05-05 | $0.007108 | $0.007159 | $0.007108 | $0.007114 | $429.3365 |
2026-05-04 | $0.007154 | $0.007155 | $0.007107 | $0.007108 | $589.0996 |
2026-05-03 | $0.007149 | $0.007156 | $0.007111 | $0.007155 | $386.7065 |
2026-05-02 | $0.007144 | $0.007149 | $0.007102 | $0.007148 | $309.6406 |
2026-05-01 | $0.007132 | $0.007144 | $0.007132 | $0.007144 | $399.7966 |
2026-04-30 | -- | $0.007062 | $0.006992 | -- | -- |
2026-04-29 | -- | $0.007062 | $0.006992 | -- | -- |
2026-04-28 | $0.007012 | $0.007060 | $0.006978 | $0.007059 | $2,278.834 |
2026-04-27 | $0.007000 | $0.007015 | $0.006958 | $0.007012 | $1,061.960 |
2026-04-26 | $0.006967 | $0.007007 | $0.006949 | $0.006958 | $2,678.922 |
2026-04-25 | $0.006960 | $0.006967 | $0.006915 | $0.006967 | $816.9811 |
2026-04-24 | $0.006954 | $0.006960 | $0.006907 | $0.006960 | $1,102.544 |
2026-04-23 | $0.006919 | $0.006954 | $0.006883 | $0.006954 | $1,549.192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIMZ(ENIMZ)



