DESU(DESU)今天
$0.000147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000166 | $0.000169 | $0.000162 | $0.000166 | $273.3734 |
2025-12-25 | $0.000160 | $0.000166 | $0.000159 | $0.000166 | $1,426.930 |
2025-12-24 | $0.000150 | $0.000175 | $0.000159 | $0.000160 | $2,762.781 |
2025-12-23 | $0.000166 | $0.000163 | $0.000149 | $0.000150 | $2,767.649 |
2025-12-22 | $0.000176 | $0.000176 | $0.000164 | $0.000166 | $2,313.073 |
2025-12-21 | $0.000180 | $0.000180 | $0.000174 | $0.000176 | $456.9665 |
2025-12-20 | $0.000179 | $0.000191 | $0.000170 | $0.000180 | $6,872.729 |
2025-12-19 | $0.000180 | $0.000185 | $0.000141 | $0.000179 | $7,244.192 |
2025-12-18 | $0.000194 | $0.000180 | $0.000164 | $0.000179 | $3,095.216 |
2025-12-17 | $0.000202 | $0.000203 | $0.000180 | $0.000194 | $1,057.050 |
2025-12-16 | -- | $0.000247 | $0.000197 | -- | -- |
2025-12-15 | $0.000299 | $0.000301 | $0.000247 | $0.000248 | $5,365.398 |
2025-12-14 | $0.000133 | $0.000422 | $0.000131 | $0.000299 | $73,137.86 |
2025-12-13 | $0.000155 | $0.000156 | $0.000132 | $0.000133 | $6,236.015 |
2025-12-12 | $0.000152 | $0.000167 | $0.000152 | $0.000155 | $2,818.667 |
2025-12-11 | $0.000174 | $0.000176 | $0.000151 | $0.000152 | $1,527.216 |
2025-12-10 | $0.000155 | $0.000180 | $0.000171 | $0.000174 | $2,659.664 |
2025-12-09 | $0.000180 | $0.000180 | $0.000148 | $0.000155 | $5,206.499 |
2025-12-08 | $0.000189 | $0.000198 | $0.000176 | $0.000180 | $2,033.491 |
2025-12-07 | $0.000211 | $0.000212 | $0.000185 | $0.000189 | $1,589.577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DESU(DESU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊