BOBER(BOBER)今天
$0.000054
1年前
$0.000296
2年前
$0.001600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $8,414.886 |
2026-03-27 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $8,897.787 |
2026-03-26 | $0.000055 | $0.000056 | $0.000052 | $0.000055 | $7,075.832 |
2026-03-25 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $1,128.514 |
2026-03-24 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $6,544.455 |
2026-03-23 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $6,523.476 |
2026-03-22 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $6,502.253 |
2026-03-21 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $6,252.680 |
2026-03-20 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $6,295.343 |
2026-03-19 | $0.000061 | $0.000059 | $0.000054 | $0.000055 | $6,654.713 |
2026-03-18 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $8,271.393 |
2026-03-17 | $0.000060 | $0.000062 | $0.000059 | $0.000062 | $8,543.949 |
2026-03-16 | $0.000057 | $0.000061 | $0.000056 | $0.000060 | $9,260.936 |
2026-03-15 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $9,846.853 |
2026-03-14 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $9,055.665 |
2026-03-13 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $10,759.39 |
2026-03-12 | $0.000055 | $0.000055 | $0.000053 | $0.000055 | $7,461.004 |
2026-03-11 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $7,387.481 |
2026-03-10 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $7,669.301 |
2026-03-09 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $7,409.861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBER(BOBER)



