BOBER(BOBER)今天
$0.000123
1年前
$0.000221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000105 | $0.000121 | $0.000101 | $0.000120 | $10,674.57 |
2025-11-06 | $0.000109 | $0.000115 | $0.000104 | $0.000105 | $6,571.113 |
2025-11-05 | $0.000113 | $0.000117 | $0.000099 | $0.000110 | $19,096.65 |
2025-11-04 | $0.000116 | $0.000121 | $0.000110 | $0.000113 | $4,716.738 |
2025-11-03 | $0.000128 | $0.000133 | $0.000116 | $0.000116 | $1,628.919 |
2025-11-02 | $0.000129 | $0.000135 | $0.000127 | $0.000128 | $3,635.224 |
2025-11-01 | $0.000125 | $0.000130 | $0.000121 | $0.000129 | $1,831.240 |
2025-10-31 | $0.000125 | $0.000130 | $0.000118 | $0.000125 | $4,403.095 |
2025-10-30 | $0.000133 | $0.000139 | $0.000124 | $0.000124 | $3,948.018 |
2025-10-29 | $0.000131 | $0.000134 | $0.000123 | $0.000132 | $5,079.820 |
2025-10-28 | $0.000134 | $0.000136 | $0.000129 | $0.000131 | $6,650.418 |
2025-10-27 | $0.000138 | $0.000142 | $0.000132 | $0.000135 | $13,188.28 |
2025-10-26 | $0.000141 | $0.000142 | $0.000136 | $0.000138 | $11,090.75 |
2025-10-25 | $0.000146 | $0.000150 | $0.000134 | $0.000141 | $27,216.23 |
2025-10-24 | $0.000144 | $0.000150 | $0.000138 | $0.000146 | $9,485.398 |
2025-10-23 | $0.000145 | $0.000150 | $0.000140 | $0.000144 | $8,426.114 |
2025-10-22 | $0.000144 | $0.000153 | $0.000127 | $0.000145 | $23,084.83 |
2025-10-21 | $0.000148 | $0.000156 | $0.000132 | $0.000142 | $21,628.62 |
2025-10-20 | $0.000146 | $0.000162 | $0.000144 | $0.000147 | $1,220.898 |
2025-10-19 | $0.000142 | $0.000148 | $0.000140 | $0.000146 | $1,701.197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBER(BOBER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊