Trac Network(TNK)今天
$0.152942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.154075 | $0.168312 | $0.149355 | $0.158525 | $138.388K |
2026-03-27 | $0.153451 | $0.169483 | $0.149546 | $0.153120 | $84,637.92 |
2026-03-26 | $0.170200 | $0.173615 | $0.149325 | $0.154221 | $110.739K |
2026-03-25 | $0.174211 | $0.181591 | $0.165387 | $0.170262 | $85,263.07 |
2026-03-24 | $0.203734 | $0.206316 | $0.16364 | $0.175950 | $146.697K |
2026-03-23 | $0.204249 | $0.223744 | $0.19607 | $0.203734 | $116.849K |
2026-03-22 | $0.199582 | $0.218409 | $0.19347 | $0.203816 | $105.462K |
2026-03-21 | $0.191549 | $0.201559 | $0.1836 | $0.199776 | $89,446.09 |
2026-03-20 | $0.198308 | $0.199499 | $0.184241 | $0.190567 | $99,163.40 |
2026-03-19 | $0.189271 | $0.206397 | $0.185515 | $0.196557 | $140.977K |
2026-03-18 | $0.245084 | $0.230835 | $0.18779 | $0.187790 | $224.048K |
2026-03-17 | $0.170581 | $0.260835 | $0.167552 | $0.244882 | $309.816K |
2026-03-16 | $0.175879 | $0.197348 | $0.168176 | $0.170048 | $68,295.32 |
2026-03-15 | $0.181200 | $0.184307 | $0.172639 | $0.175880 | $98,331.55 |
2026-03-14 | $0.190683 | $0.195383 | $0.159561 | $0.183422 | $112.868K |
2026-03-13 | $0.255731 | $0.253483 | $0.163167 | $0.190000 | $162.909K |
2026-03-12 | $0.272975 | $0.284467 | $0.244599 | $0.249805 | $73,544.43 |
2026-03-11 | $0.286009 | $0.286697 | $0.263442 | $0.273045 | $65,645.97 |
2026-03-10 | $0.270785 | $0.305552 | $0.266514 | $0.286816 | $78,737.72 |
2026-03-09 | $0.281481 | $0.289862 | $0.267264 | $0.269017 | $69,416.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trac Network(TNK)



