今天
$0.000552
1年前
$0.000460
2年前
$0.002695
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000566 | $0.000578 | $0.000552 | $0.000571 | $6,361.053 |
2026-03-27 | $0.000597 | $0.000608 | $0.000563 | $0.000577 | $5,882.193 |
2026-03-26 | $0.000641 | $0.000632 | $0.000582 | $0.000598 | $3,265.272 |
2026-03-25 | $0.000625 | $0.000650 | $0.000603 | $0.000641 | $5,095.531 |
2026-03-24 | $0.000627 | $0.000634 | $0.000609 | $0.000610 | $7,817.432 |
2026-03-23 | $0.000593 | $0.000644 | $0.000566 | $0.000614 | $7,794.735 |
2026-03-22 | $0.000618 | $0.000616 | $0.000578 | $0.000593 | $5,552.412 |
2026-03-21 | $0.000626 | $0.000634 | $0.000604 | $0.000606 | $3,962.717 |
2026-03-20 | $0.000610 | $0.000640 | $0.000608 | $0.000613 | $2,147.616 |
2026-03-19 | $0.000662 | $0.000701 | $0.000605 | $0.000610 | $5,047.648 |
2026-03-18 | $0.000806 | $0.000814 | $0.000658 | $0.000676 | $20,499.39 |
2026-03-17 | $0.000790 | $0.000832 | $0.000788 | $0.000805 | $3,739.654 |
2026-03-16 | $0.000738 | $0.000809 | $0.000723 | $0.000803 | $5,601.614 |
2026-03-15 | $0.000736 | $0.000748 | $0.000718 | $0.000738 | $5,059.423 |
2026-03-14 | $0.000739 | $0.000750 | $0.000715 | $0.000721 | $11,961.53 |
2026-03-13 | $0.000726 | $0.000778 | $0.000720 | $0.000747 | $12,972.08 |
2026-03-12 | $0.000733 | $0.000762 | $0.000714 | $0.000739 | $7,581.736 |
2026-03-11 | $0.000763 | $0.000767 | $0.000724 | $0.000749 | $12,535.96 |
2026-03-10 | $0.000737 | $0.000765 | $0.000724 | $0.000765 | $12,291.64 |
2026-03-09 | $0.000721 | $0.000756 | $0.000705 | $0.000753 | $12,861.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





