DeFiChain(DFI)今天
$0.000836
1年前
$0.005892
2年前
$0.079376
3年前
$0.536045
4年前
$4.6
5年前
$3.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000964 | $0.000969 | $0.000699 | $0.000867 | $434.5835 |
2026-03-27 | $0.000864 | $0.000984 | $0.000716 | $0.000965 | $261.2452 |
2026-03-26 | $0.000873 | $0.000983 | $0.000828 | $0.000899 | $484.5292 |
2026-03-25 | $0.000890 | $0.000944 | $0.000729 | $0.000873 | $1,255.947 |
2026-03-24 | $0.017109 | $0.001490 | $0.000752 | $0.000890 | $476.7560 |
2026-03-23 | $0.000751 | $0.017109 | $0.000751 | $0.017109 | $1,121.929 |
2026-03-22 | $0.000973 | $0.017109 | $0.000751 | $0.000751 | $223.0311 |
2026-03-21 | $0.000772 | $0.000990 | $0.000807 | $0.000973 | $352.5342 |
2026-03-20 | $0.000979 | $0.000981 | $0.000772 | $0.000772 | $297.8311 |
2026-03-19 | $0.000908 | $0.016904 | $0.000908 | $0.000979 | $205.3022 |
2026-03-18 | $0.000840 | $0.000917 | $0.000797 | $0.000909 | $566.2938 |
2026-03-17 | $0.000750 | $0.001017 | $0.000750 | $0.000840 | $693.0990 |
2026-03-16 | $0.000814 | $0.017109 | $0.000750 | $0.000750 | $137.1683 |
2026-03-15 | $0.000930 | $0.017109 | $0.000813 | $0.000814 | $188.7752 |
2026-03-14 | $0.001010 | $0.001481 | $0.000869 | $0.000949 | $736.3771 |
2026-03-13 | $0.000934 | $0.001010 | $0.000696 | $0.001010 | $587.0992 |
2026-03-12 | $0.001164 | $0.001174 | $0.000826 | $0.000935 | $293.2453 |
2026-03-11 | $0.000807 | $0.001663 | $0.000807 | $0.001164 | $379.5908 |
2026-03-10 | $0.000734 | $0.000828 | $0.000734 | $0.000807 | $88.38135 |
2026-03-09 | $0.000721 | $0.001639 | $0.000720 | $0.000734 | $129.0903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFiChain(DFI)



