今天
$0.000248
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000268 | $0.000325 | $0.000217 | $0.000222 | $14,184.11 |
2025-12-25 | $0.000259 | $0.000269 | $0.000236 | $0.000268 | $7,716.843 |
2025-12-24 | $0.000234 | $0.000559 | $0.000215 | $0.000259 | $93,132.22 |
2025-12-23 | $0.000173 | $0.000254 | $0.000165 | $0.000238 | $16,152.29 |
2025-12-22 | $0.000160 | $0.000175 | $0.000160 | $0.000173 | $1,429.641 |
2025-12-21 | $0.000155 | $0.000169 | $0.000158 | $0.000162 | $1,918.290 |
2025-12-20 | $0.000158 | $0.000170 | $0.000152 | $0.000156 | $3,540.468 |
2025-12-19 | $0.000174 | $0.000171 | $0.000153 | $0.000158 | $5,664.492 |
2025-12-18 | $0.000178 | $0.000183 | $0.000168 | $0.000175 | $3,218.616 |
2025-12-17 | $0.000181 | $0.000218 | $0.000174 | $0.000178 | $8,502.767 |
2025-12-16 | $0.000248 | $0.000251 | $0.000176 | $0.000182 | $10,093.15 |
2025-12-15 | $0.000291 | $0.000307 | $0.000243 | $0.000250 | $13,287.66 |
2025-12-14 | $0.000315 | $0.000335 | $0.000287 | $0.000291 | $10,357.88 |
2025-12-13 | $0.000309 | $0.000345 | $0.000313 | $0.000315 | $4,483.566 |
2025-12-12 | $0.000326 | $0.000354 | $0.000298 | $0.000311 | $11,868.24 |
2025-12-11 | $0.000341 | $0.000360 | $0.000323 | $0.000326 | $9,291.176 |
2025-12-10 | $0.000376 | $0.000424 | $0.000327 | $0.000341 | $24,362.97 |
2025-12-09 | $0.000393 | $0.000409 | $0.000348 | $0.000374 | $6,881.610 |
2025-12-08 | $0.000400 | $0.000431 | $0.000365 | $0.000398 | $13,743.93 |
2025-12-07 | $0.000432 | $0.000432 | $0.000371 | $0.000400 | $11,707.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊