今天
$0.000042
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $57.80861 |
2026-03-27 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $61.71175 |
2026-03-26 | $0.000054 | $0.000054 | $0.000041 | $0.000042 | $1,288.575 |
2026-03-25 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $174.8402 |
2026-03-24 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $400.8705 |
2026-03-23 | $0.000054 | $0.000058 | $0.000052 | $0.000056 | $33.41963 |
2026-03-22 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | $30.78471 |
2026-03-21 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $290.2697 |
2026-03-20 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $58.05658 |
2026-03-19 | $0.000059 | $0.000061 | $0.000057 | $0.000058 | $102.9403 |
2026-03-18 | $0.000073 | $0.000075 | $0.000059 | $0.000059 | $1,896.242 |
2026-03-17 | $0.000097 | $0.000102 | $0.000073 | $0.000073 | $2,989.165 |
2026-03-16 | $0.000089 | $0.000099 | $0.000088 | $0.000097 | $1,341.321 |
2026-03-15 | $0.000075 | $0.000135 | $0.000074 | $0.000089 | $27,810.70 |
2026-03-14 | $0.000043 | $0.000089 | $0.000042 | $0.000075 | $12,218.42 |
2026-03-13 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $136.9667 |
2026-03-12 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $50.13891 |
2026-03-11 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $124.7642 |
2026-03-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $21.39202 |
2026-03-09 | -- | $0.000041 | $0.000036 | $0.000040 | $911.1257 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





